$13.14
-0.24-1.79%
At close: -
$13.25
0.110.83%
After Hours: Jun 20, 7:50 PM EDT
Comments
Loading...
Upwork (NASDAQ:UPWK) Stock, Option Chain
Option chain shows key data for Upwork's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upwork.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.41May 07, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.95Jun 16, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest2
Strike
10
10
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price0.7Jun 20, 2025
Change
0.112.5%
Bid-
Ask1.75
volume2
Intrest112
Strike
12.5
12.5
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Strike
15
15
Last Price1.8Jun 20, 2025
Change
0.212.5%
Bid1.8
Ask2.15
volume14
Intrest40
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest498
Strike
17.5
17.5
Last Price4.1Jun 20, 2025
Change
0.164.06%
Bid4.1
Ask4.5
volume2
Intrest65
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
20
20
Last Price4.81Jun 06, 2025
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.23Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.5May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.2
volume0
Intrest0
