$21.38
-0.57-2.60%
At close: Dec 15, 4:00 PM EST
$21.70
0.321.50%
After Hours: 4:30 PM EST
Comments
Loading...
Upwork (NASDAQ:UPWK) Stock, Option Chain
Option chain shows key data for Upwork's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upwork.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price5.34Oct 28, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest4
Strike
12.5
12.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.4Dec 11, 2025
Change
-0%
Bid6
Ask7.6
volume0
Intrest161
Strike
15
15
Last Price0.03Dec 15, 2025
Change
0.0350%
Bid-
Ask0.25
volume1
Intrest353
Last Price4.11Dec 15, 2025
Change
0.459.87%
Bid2.75
Ask4.5
volume29
Intrest1481
Strike
17.5
17.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest305
Last Price1.5Dec 15, 2025
Change
0.4221.87%
Bid1.25
Ask2.65
volume16
Intrest6574
Strike
20
20
Last Price0.08Dec 15, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume6
Intrest298
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume57
Intrest1545
Strike
22.5
22.5
Last Price1.06Dec 15, 2025
Change
0.066%
Bid1.1
Ask1.95
volume1
Intrest44
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest323
Strike
25
25
Last Price5.5Dec 03, 2025
Change
-0%
Bid2.5
Ask4
volume0
Intrest0
