$1.53
At close: May 12 EDT
$1.53
0.000.00%
Pre-Market: 5:13 PM EDT
Comments
Loading...
Wheels Up Experience (UP) ForecastNewsEarnings
Wheels Up Experience (UP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6May 08, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price0.45May 12, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest169
Strike
1
1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest279
Strike
1.5
1.5
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest60
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
2
2
Last Price1.15Apr 24, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest47
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest649
Strike
2.5
2.5
Last Price1.28May 08, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest43
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Strike
3
3
Last Price2Mar 10, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest209
Strike
3.5
3.5
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.75Nov 13, 2024
Change
00%
Bid2.6
Ask5.1
volume0
Intrest0
