$0.6700
-0.0332-4.72%
At close: Dec 15, 4:00 PM EST
$0.6711
0.00110.16%
After Hours: 7:55 PM EST
Comments
Loading...
Wheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.22Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
0.5
0.5
Last Price0.05Dec 15, 2025
Change
0.04400%
Bid-
Ask0.05
volume13
Intrest18
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1133
Strike
1
1
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.25
Ask0.45
volume11
Intrest12
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
1.5
1.5
Last Price0.86Dec 02, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2
2
Last Price1.37Dec 03, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1147
Strike
2.5
2.5
Last Price1.58Nov 17, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
