$95.85
-0.72-0.75%
At close: Sep 4, 5:00 PM EST
$95.85
N/A
After Hours: Sep 4, 4:00 PM EST
Unum Group Option Chain
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price26.2Apr 07, 2026
Change
-0%
Bid44.4
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest10
Last Price24.89Apr 17, 2026
Change
-0%
Bid39.5
Ask42.8
volume0
Intrest1
Strike
55
55
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price27.93Aug 21, 2026
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest21
Strike
60
60
Last Price0.4May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price25.8Jul 22, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest2
Strike
62.5
62.5
Last Price1.1Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price25.11Aug 07, 2026
Change
-0%
Bid29.7
Ask32.6
volume0
Intrest8
Strike
65
65
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price17Jul 29, 2026
Change
-0%
Bid27.2
Ask29.8
volume0
Intrest7
Strike
67.5
67.5
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price17.3Jul 24, 2026
Change
-0%
Bid24.7
Ask27.3
volume0
Intrest6
Strike
70
70
Last Price0.38Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest332
Last Price14.7Jul 31, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest14
Strike
72.5
72.5
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest103
Last Price21.1Sep 04, 2026
Change
3.620.57%
Bid20.6
Ask21.9
volume2
Intrest15
Strike
75
75
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Last Price15.06Sep 01, 2026
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest232
Strike
77.5
77.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest690
Last Price13.4Sep 02, 2026
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest147
Strike
80
80
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest110
Last Price12.68Sep 03, 2026
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest115
Strike
82.5
82.5
Last Price0.38Sep 04, 2026
Change
0.025%
Bid-
Ask0.75
volume1
Intrest116
Last Price7Sep 01, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest153
Strike
85
85
Last Price0.35Sep 04, 2026
Change
0.025.41%
Bid-
Ask0.3
volume332
Intrest594
Last Price6.55Sep 02, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest447
Strike
87.5
87.5
Last Price0.18Sep 04, 2026
Change
0.3264%
Bid0.05
Ask0.55
volume2
Intrest681
Last Price6.4Sep 04, 2026
Change
0.5910.15%
Bid5.9
Ask7
volume351
Intrest1859
Strike
90
90
Last Price0.4Sep 04, 2026
Change
0.1527.27%
Bid0.2
Ask1
volume329
Intrest209
Last Price4.83Sep 04, 2026
Change
0.071.43%
Bid4.1
Ask4.9
volume4
Intrest1509
Strike
92.5
92.5
Last Price0.85Sep 04, 2026
Change
0.056.25%
Bid0.7
Ask1.05
volume1
Intrest294
Last Price3.27Sep 04, 2026
Change
0.279%
Bid2.6
Ask3.1
volume6
Intrest2780
Strike
95
95
Last Price1.75Sep 04, 2026
Change
0.094.89%
Bid1.55
Ask2.2
volume3
Intrest14
Last Price1.8Sep 03, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest641
Strike
97.5
97.5
Last Price3.2Sep 03, 2026
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest12
Last Price1.35Sep 04, 2026
Change
0.1512.5%
Bid0.85
Ask1.3
volume1
Intrest7009
Strike
100
100
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
0.233.33%
Bid0.3
Ask0.65
volume550
Intrest3272
Strike
105
105
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest48
Strike
110
110
Last Price20.59Aug 03, 2026
Change
-0%
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-
Bid-
Ask0.25
volume544
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
