SPY764.76−0.08%QQQ712.62+0.06%BTC/USD80,010.27−0.05%DIA522.03−0.18%GLD367.61−0.06%TLT81.66−0.02%

Unum Group Option Chain

UNMNYSE

$90.12

-0.16-0.18%

Last update: Oct 26, 7:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 4 days

Earnings: Q3 2026 Earnings in 8 days from now on Tue Nov 3rd, after the market close

Options Unusual Options Activity

Unum Gr Options

View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price40.2Oct 19, 2026

Change

-0%

Bid38.5

Ask42.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price16.32Oct 14, 2026

Change

-0%

Bid15

Ask17.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask12.6

volume0

Intrest0

Strike

Last Price0.82Oct 23, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest658

Last Price-

Change

Bid8.3

Ask10.6

volume0

Intrest0

Strike

82.5

Last Price0.88Oct 26, 2026

Change

0.3427.87%

Bid0.75

Ask1.7

volume1

Intrest16

Last Price8Oct 26, 2026

Change

0.79.59%

Bid5.4

Ask8.2

volume5

Intrest7

Strike

Last Price1.47Oct 26, 2026

Change

0.2816%

Bid0.3

Ask2.95

volume30

Intrest68

Last Price6Oct 26, 2026

Change

1.0615.01%

Bid4.8

Ask6.6

volume1

Intrest15

Strike

87.5

Last Price2.3Oct 26, 2026

Change

0.414.81%

Bid0.65

Ask4.4

volume35

Intrest864

Last Price4.5Oct 26, 2026

Change

0.184.17%

Bid2.5

Ask5.9

volume1

Intrest76

Strike

Last Price3.6Oct 26, 2026

Change

0.512.2%

Bid2.35

Ask5.1

volume10

Intrest1279

Last Price2.85Oct 26, 2026

Change

0.051.72%

Bid2.05

Ask4.2

volume42

Intrest624

Strike

92.5

Last Price5.1Oct 26, 2026

Change

0.47.27%

Bid4.6

Ask7.2

volume23

Intrest77

Last Price2.2Oct 26, 2026

Change

0.136.28%

Bid1.8

Ask3

volume8

Intrest1436

Strike

Last Price6.7Oct 26, 2026

Change

1.734%

Bid5.5

Ask8.3

volume2

Intrest196

Last Price1.5Oct 26, 2026

Change

0.215.38%

Bid0.5

Ask2.2

volume45

Intrest669

Strike

97.5

Last Price8.5Oct 26, 2026

Change

0.11.19%

Bid8.5

Ask10.9

volume2

Intrest62

Last Price1.2Oct 26, 2026

Change

0.2526.32%

Bid0.85

Ask1.7

volume22

Intrest476

Strike

100

Last Price7.9Sep 16, 2026

Change

-0%

Bid9.6

Ask12.4

volume0

Intrest7

Last Price0.5Oct 26, 2026

Change

0.228.57%

Bid0.45

Ask1.1

volume5

Intrest814

Strike

105

Last Price-

Change

Bid13.8

Ask17

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

0.1542.86%

Bid0.1

Ask0.8

volume2

Intrest155

Strike

110

Last Price-

Change

Bid18.8

Ask21.9

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest659

Strike

115

Last Price-

Change

Bid23.2

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

120

Last Price-

Change

Bid28.2

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid33.2

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid38.2

Ask42.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid43.2

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid48.1

Ask52.2

volume0

Intrest0

Options Unusual Options Activity

Unum Gr Options

View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price40.2Oct 19, 2026

Change

-0%

Bid38.5

Ask42.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price16.32Oct 14, 2026

Change

-0%

Bid15

Ask17.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask12.6

volume0

Intrest0

Strike

Last Price0.82Oct 23, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest658

Last Price-

Change

Bid8.3

Ask10.6

volume0

Intrest0

Strike

82.5

Last Price0.88Oct 26, 2026

Change

0.3427.87%

Bid0.75

Ask1.7

volume1

Intrest16

Last Price8Oct 26, 2026

Change

0.79.59%

Bid5.4

Ask8.2

volume5

Intrest7

Strike

Last Price1.47Oct 26, 2026

Change

0.2816%

Bid0.3

Ask2.95

volume30

Intrest68

Last Price6Oct 26, 2026

Change

1.0615.01%

Bid4.8

Ask6.6

volume1

Intrest15

Strike

87.5

Last Price2.3Oct 26, 2026

Change

0.414.81%

Bid0.65

Ask4.4

volume35

Intrest864

Last Price4.5Oct 26, 2026

Change

0.184.17%

Bid2.5

Ask5.9

volume1

Intrest76

Strike

Last Price3.6Oct 26, 2026

Change

0.512.2%

Bid2.35

Ask5.1

volume10

Intrest1279

Last Price2.85Oct 26, 2026

Change

0.051.72%

Bid2.05

Ask4.2

volume42

Intrest624

Strike

92.5

Last Price5.1Oct 26, 2026

Change

0.47.27%

Bid4.6

Ask7.2

volume23

Intrest77

Last Price2.2Oct 26, 2026

Change

0.136.28%

Bid1.8

Ask3

volume8

Intrest1436

Strike

Last Price6.7Oct 26, 2026

Change

1.734%

Bid5.5

Ask8.3

volume2

Intrest196

Last Price1.5Oct 26, 2026

Change

0.215.38%

Bid0.5

Ask2.2

volume45

Intrest669

Strike

97.5

Last Price8.5Oct 26, 2026

Change

0.11.19%

Bid8.5

Ask10.9

volume2

Intrest62

Last Price1.2Oct 26, 2026

Change

0.2526.32%

Bid0.85

Ask1.7

volume22

Intrest476

Strike

100

Last Price7.9Sep 16, 2026

Change

-0%

Bid9.6

Ask12.4

volume0

Intrest7

Last Price0.5Oct 26, 2026

Change

0.228.57%

Bid0.45

Ask1.1

volume5

Intrest814

Strike

105

Last Price-

Change

Bid13.8

Ask17

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

0.1542.86%

Bid0.1

Ask0.8

volume2

Intrest155

Strike

110

Last Price-

Change

Bid18.8

Ask21.9

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest659

Strike

115

Last Price-

Change

Bid23.2

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

120

Last Price-

Change

Bid28.2

Ask32.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid33.2

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid38.2

Ask42.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid43.2

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid48.1

Ask52.2

volume0

Intrest0