$77.11
Last update: Dec 15, 4:58 PM
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.2Oct 10, 2025
Change
-0%
Bid35.9
Ask38.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price32.31Jun 16, 2025
Change
-0%
Bid28.4
Ask31.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.75Oct 13, 2025
Change
-0%
Bid25.9
Ask28.8
volume0
Intrest5
Strike
50
50
Last Price0.31Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price18.75Dec 04, 2025
Change
-0%
Bid20.9
Ask23.8
volume0
Intrest8
Strike
55
55
Last Price0.7Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price17.08Dec 15, 2025
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest7
Strike
60
60
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
62.5
62.5
Last Price0.37Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price11.25Nov 24, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest30
Strike
65
65
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price10.4Oct 24, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest16
Strike
67.5
67.5
Last Price0.17Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price6.7Dec 15, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest106
Strike
70
70
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price4.65Dec 15, 2025
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest990
Strike
72.5
72.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest159
Last Price2.32Dec 15, 2025
Change
-0%
Bid1.85
Ask3.1
volume0
Intrest125
Strike
75
75
Last Price0.05Dec 16, 2025
Change
0.1168.75%
Bid0.05
Ask0.15
volume1
Intrest49
Last Price0.57Dec 15, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest330
Strike
77.5
77.5
Last Price2.85Nov 06, 2025
Change
-0%
Bid0.65
Ask2.25
volume0
Intrest55
Last Price0.07Dec 16, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume3
Intrest1994
Strike
80
80
Last Price3.53Nov 20, 2025
Change
-0%
Bid1.55
Ask4.8
volume0
Intrest109
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Strike
82.5
82.5
Last Price9.82Dec 08, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest2
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1093
Strike
85
85
Last Price12.32Dec 08, 2025
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Strike
87.5
87.5
Last Price9.8Jun 24, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest277
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.25Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest168
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.11Jul 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.3
Ask44.2
volume0
Intrest0
