$80.92
0.060.07%
At close: -
$80.92
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.6Apr 07, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.55Apr 16, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.97Apr 28, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1025
Last Price10.9May 13, 2025
Change
0.050.46%
Bid9.6
Ask11.4
volume4
Intrest122
Strike
70
70
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price9May 08, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest3
Strike
72.5
72.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price6May 12, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest34
Strike
75
75
Last Price0.18May 13, 2025
Change
0.0763.64%
Bid-
Ask0.2
volume7
Intrest743
Last Price3.8May 12, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest316
Strike
77.5
77.5
Last Price0.85May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest874
Last Price1.6May 13, 2025
Change
0.053.23%
Bid1.35
Ask1.85
volume13
Intrest145
Strike
80
80
Last Price0.7May 12, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest22
Last Price0.55May 13, 2025
Change
0.1537.5%
Bid0.25
Ask0.65
volume1
Intrest1142
Strike
82.5
82.5
Last Price1.45May 13, 2025
Change
0.212.12%
Bid0.8
Ask2.25
volume1
Intrest27
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest309
Strike
85
85
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
87.5
87.5
Last Price8.9Apr 28, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest5
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
