$80.46
0.760.95%
At close: -
$80.46
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Option Chain
Option chain shows key data for Unum Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unum Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price28.98Jun 26, 2025
Change
-0%
Bid28.5
Ask32.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.18Jun 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price9.45Jun 20, 2025
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest5
Strike
70
70
Last Price0.43Jun 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price8.27Jun 27, 2025
Change
1.0815.02%
Bid6.2
Ask10
volume1
Intrest14
Strike
72.5
72.5
Last Price0.4Jun 26, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest32
Last Price4.75Jun 20, 2025
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest7
Strike
75
75
Last Price0.5Jun 26, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest112
Last Price3.8Jun 27, 2025
Change
2.1123.53%
Bid2
Ask5.5
volume5
Intrest38
Strike
77.5
77.5
Last Price0.65Jun 27, 2025
Change
0.438.1%
Bid0.35
Ask2.7
volume4
Intrest101
Last Price1.9Jun 27, 2025
Change
0.318.75%
Bid1.5
Ask2.45
volume3
Intrest418
Strike
80
80
Last Price1.75Jun 26, 2025
Change
-0%
Bid1.1
Ask3.2
volume0
Intrest83
Last Price0.75Jun 27, 2025
Change
0.236.36%
Bid0.5
Ask0.9
volume10
Intrest490
Strike
82.5
82.5
Last Price4.78Jun 18, 2025
Change
-0%
Bid2.35
Ask3.7
volume0
Intrest46
Last Price0.2Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.5
volume8
Intrest113
Strike
85
85
Last Price4.7May 28, 2025
Change
-0%
Bid3
Ask6.6
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Strike
87.5
87.5
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.38Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.17Jun 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
