$7.54
0.0851.14%
Last update: Dec 15, 2:44 PM
Comments
Loading...
Uniti Group (NASDAQ:UNIT) Stock, Option Chain
Option chain shows key data for Uniti Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uniti Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest436
Last Price1.48Dec 15, 2025
Change
0.4848%
Bid1.2
Ask1.65
volume5
Intrest1616
Strike
6
6
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest548
Last Price0.6Dec 15, 2025
Change
0.035.26%
Bid0.45
Ask0.65
volume7
Intrest2860
Strike
7
7
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
8
8
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
