$313.53
-4.97-1.56%
At close: -
$312.99
-0.54-0.17%
After Hours: Jun 13, 7:59 PM EDT
Comments
Loading...
UnitedHealth Group (UNH) ForecastNewsEarnings
UnitedHealth Group (UNH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnitedHealth Group (NYSE:UNH) Stock, Option Chain
Option chain shows key data for UnitedHealth Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UnitedHealth Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid162.7
Ask169.4
volume0
Intrest0
Strike
135
135
Last Price0.06May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid153.2
Ask158.45
volume0
Intrest0
Strike
145
145
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest122
Last Price-
Change
-
Bid138.4
Ask143.4
volume0
Intrest0
Strike
160
160
Last Price0.03May 23, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid129
Ask133.4
volume0
Intrest0
Strike
170
170
Strike
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5813
Strike
Last Price0.07May 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price82.87May 27, 2025
Change
-0%
Bid89.05
Ask93.5
volume0
Intrest3
Strike
210
210
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest566
Strike
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price81.64May 30, 2025
Change
-0%
Bid79.15
Ask83.3
volume0
Intrest10
Strike
220
220
Strike
Last Price0.08May 30, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest70
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest616
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Last Price59.5May 30, 2025
Change
-0%
Bid54.7
Ask60.9
volume0
Intrest11
Strike
242.5
242.5
Last Price56.75May 28, 2025
Change
-0%
Bid53.15
Ask59.4
volume0
Intrest21
Strike
245
245
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest871
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest557
Last Price63May 19, 2025
Change
-0%
Bid45.7
Ask50.85
volume0
Intrest2
Strike
252.5
252.5
Last Price46.38May 30, 2025
Change
-0%
Bid42.2
Ask48
volume0
Intrest72
Strike
255
255
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest370
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1379
Last Price39.24May 30, 2025
Change
-0%
Bid35.3
Ask41.7
volume0
Intrest9
Strike
262.5
262.5
Last Price30.85May 30, 2025
Change
-0%
Bid29.95
Ask32.3
volume0
Intrest313
Strike
270
270
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2554
Last Price26May 30, 2025
Change
-0%
Bid25.7
Ask31.9
volume0
Intrest16
Strike
272.5
272.5
Last Price22.85May 30, 2025
Change
-0%
Bid21.85
Ask25.05
volume0
Intrest68
Strike
277.5
277.5
Last Price21.79May 30, 2025
Change
-0%
Bid20.6
Ask22.65
volume0
Intrest397
Strike
280
280
Last Price13.27May 30, 2025
Change
-0%
Bid12.85
Ask14.65
volume0
Intrest231
Strike
287.5
287.5
Last Price3.34May 30, 2025
Change
-0%
Bid3.2
Ask4.85
volume0
Intrest1340
Strike
297.5
297.5
Strike
Last Price2May 30, 2025
Change
-0%
Bid0.71
Ask1.98
volume0
Intrest480
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4430
Strike
305
305
Strike
Last Price9.35May 30, 2025
Change
-0%
Bid7.75
Ask9.95
volume0
Intrest763
Strike
Last Price10.7May 30, 2025
Change
-0%
Bid9.15
Ask13.05
volume0
Intrest152
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4817
Strike
320
320
Last Price17.65May 30, 2025
Change
-0%
Bid15.7
Ask22.4
volume0
Intrest25
Strike
Last Price20.25May 30, 2025
Change
-0%
Bid18.1
Ask24.95
volume0
Intrest32
Strike
Last Price28.5May 29, 2025
Change
-0%
Bid23.1
Ask30.05
volume0
Intrest0
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5063
Strike
330
330
Strike
Last Price37May 28, 2025
Change
-0%
Bid33.1
Ask40
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest305
Strike
342.5
342.5
Strike
Last Price48.7May 30, 2025
Change
-0%
Bid40.6
Ask47.5
volume0
Intrest4
Strike
Last Price53.5May 29, 2025
Change
-0%
Bid43.1
Ask50
volume0
Intrest0
Last Price0.3May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest432
Strike
352.5
352.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest999
Strike
355
355
Last Price56.05May 29, 2025
Change
-0%
Bid50.5
Ask55.75
volume0
Intrest5
Strike
Last Price55.3May 30, 2025
Change
-0%
Bid54.85
Ask59.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Strike
362.5
362.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Strike
365
365
Strike
Last Price69.56May 30, 2025
Change
-0%
Bid65.2
Ask70.95
volume0
Intrest172
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest96
Strike
372.5
372.5
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest436
Strike
377.5
377.5
Strike
Last Price76.4May 30, 2025
Change
-0%
Bid77.3
Ask80.75
volume0
Intrest5
Last Price0.13May 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
387.5
387.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest418
Strike
390
390
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest189
Strike
397.5
397.5
Strike
Last Price102.98May 19, 2025
Change
-0%
Bid98.1
Ask105
volume0
Intrest0
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest595
Strike
405
405
Last Price102.23May 30, 2025
Change
-0%
Bid102.3
Ask105.95
volume0
Intrest1
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1067
Strike
415
415
Strike
Last Price114.9May 21, 2025
Change
-0%
Bid117.3
Ask122.55
volume0
Intrest0
Last Price0.01May 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest588
Strike
430
430
Last Price136.8May 29, 2025
Change
-0%
Bid127.3
Ask132.55
volume0
Intrest0
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest590
Strike
440
440
Strike
Last Price146.98May 19, 2025
Change
-0%
Bid149.55
Ask157.8
volume0
Intrest0
Strike
Last Price188.5May 15, 2025
Change
-0%
Bid159.55
Ask167.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest394
Strike
475
475
Strike
Last Price89.85May 07, 2025
Change
-0%
Bid175.6
Ask182.5
volume0
Intrest0
Strike
Last Price77.37Apr 25, 2025
Change
-0%
Bid185.4
Ask192.7
volume0
Intrest0
Strike
Last Price56.95Apr 17, 2025
Change
-0%
Bid199.55
Ask207.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
515
515
Last Price-
Change
-
Bid210.6
Ask217.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1151
Strike
525
525
Strike
Last Price100.37Apr 23, 2025
Change
-0%
Bid224.55
Ask232.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
540
540
Last Price231.67May 19, 2025
Change
-0%
Bid234.55
Ask242.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1067
Strike
550
550
Strike
Last Price113.18Apr 17, 2025
Change
-0%
Bid259.55
Ask267.8
volume0
Intrest0
Strike
Last Price18.8Apr 15, 2025
Change
-0%
Bid269.55
Ask278.2
volume0
Intrest0
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest22
Strike
585
585
Strike
Last Price187.87Apr 21, 2025
Change
-0%
Bid310.6
Ask317.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
625
625
Last Price156.82Apr 17, 2025
Change
-0%
Bid319.55
Ask327.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
635
635
Strike
Last Price-
Change
-
Bid335.6
Ask342.5
volume0
Intrest0
Last Price0.38May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
650
650
Last Price-
Change
-
Bid344.55
Ask352.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest20
Strike
660
660
Strike
Last Price-
Change
-
Bid379.55
Ask387.8
volume0
Intrest0
Last Price0.02May 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest146
Strike
695
695
Last Price0.03May 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest523
Strike
700
700
Strike
Last Price-
Change
-
Bid420.6
Ask427.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid429.55
Ask437.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
745
745
Strike
Last Price-
Change
-
Bid444.55
Ask452.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid454.55
Ask462.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
770
770
Strike
Last Price-
Change
-
Bid495.6
Ask502.5
volume0
Intrest0
