$21.67
At close: Jun 25 EDT
$22.49
0.823.78%
Pre-Market: 8:19 AM EDT
Comments
Loading...
United Natural Foods (UNFI) ForecastNewsEarnings
United Natural Foods (UNFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Natural Foods (NYSE:UNFI) Stock, Option Chain
Option chain shows key data for United Natural Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Natural Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4Jun 13, 2025
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7Jun 11, 2025
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4Jun 20, 2025
Change
-0%
Bid3.2
Ask5
volume0
Intrest6
Strike
18
18
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Last Price3.2Jun 20, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest18
Strike
19
19
Last Price0.17Jun 24, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest45
Last Price2.2Jun 24, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest532
Strike
20
20
Last Price0.4Jun 24, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest485
Last Price1.55Jun 23, 2025
Change
-0%
Bid1.4
Ask1.5
volume0
Intrest469
Strike
21
21
Last Price0.7Jun 24, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest224
Last Price0.97Jun 24, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest665
Strike
22
22
Last Price1.15Jun 24, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest125
Last Price0.55Jun 24, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest1410
Strike
23
23
Last Price1.77Jun 20, 2025
Change
-0%
Bid0.8
Ask2.1
volume0
Intrest71
Last Price0.5Jun 23, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest181
Strike
24
24
Last Price2.79Jun 20, 2025
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest119
Last Price0.3Jun 24, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2685
Strike
25
25
Last Price3.2Jun 20, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest145
Last Price0.15Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest165
Strike
26
26
Last Price4.33Jun 20, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest17
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest159
Strike
27
27
Last Price6.1Jun 13, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest22
Last Price0.08Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
28
28
Last Price7Jun 13, 2025
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest57
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
29
29
Last Price6.83Jun 11, 2025
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Strike
30
30
Last Price8.1Jun 17, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
31
31
Last Price3.45Jun 03, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest1
Last Price0.56Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
32
32
Last Price4.05Jun 03, 2025
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
33
33
Last Price4.85Jun 03, 2025
Change
-0%
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.41Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
34
34
Last Price5.65May 23, 2025
Change
-0%
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price1May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
36
36
Last Price5.9May 16, 2025
Change
-0%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.75May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Last Price0.35May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
