SPY766.08+1.55%QQQ695.13+1.44%BTC/USD80,494.07+4.08%DIA528.33+2.18%GLD369.90+2.96%TLT81.37+0.31%

UniFirst Corp Option Chain

UNFNYSE

Trade with Public

$254.50

-1.62-0.63%

Last update: Nov 4, 9:57 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

UniFirst Options

View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0410.0

120.0

410.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price138Oct 30, 2026

Change

Bid134.1

Ask139

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid129.1

Ask134

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid124.1

Ask129

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid119.1

Ask124

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid114.1

Ask119

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid109.1

Ask114

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid104.1

Ask109

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid99.1

Ask104

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid94.1

Ask99

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid89.1

Ask94

volume0

Intrest0

Strike

165

Last Price0.3Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price88.6Apr 30, 2026

Change

Bid84.1

Ask89

volume0

Intrest1

Strike

170

Last Price0.15Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price103Sep 02, 2026

Change

Bid79.1

Ask84

volume0

Intrest1

Strike

175

Last Price0.15Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid74.1

Ask79

volume0

Intrest0

Strike

180

Last Price0.2Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid69.1

Ask74

volume0

Intrest0

Strike

185

Last Price0.2Oct 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid64.1

Ask69

volume0

Intrest0

Strike

190

Last Price0.2Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid59.1

Ask64

volume0

Intrest0

Strike

195

Last Price0.4Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid54.4

Ask59

volume0

Intrest0

Strike

200

Last Price0.64Nov 03, 2026

Change

Bid-

Ask1

volume0

Intrest395

Last Price59.4Apr 17, 2026

Change

Bid45.6

Ask49.2

volume0

Intrest1

Strike

210

Last Price1May 27, 2026

Change

Bid-

Ask3.5

volume0

Intrest1

Last Price45.2Oct 27, 2026

Change

Bid35.1

Ask40

volume0

Intrest2

Strike

220

Last Price2.5Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid26.1

Ask31

volume0

Intrest0

Strike

230

Last Price2.25Oct 27, 2026

Change

Bid0.15

Ask4.3

volume0

Intrest77

Last Price12.5Oct 27, 2026

Change

Bid19.1

Ask23

volume0

Intrest26

Strike

240

Last Price3.61Nov 03, 2026

Change

Bid2.2

Ask6.2

volume0

Intrest411

Last Price11.1Oct 27, 2026

Change

Bid13.2

Ask16.5

volume0

Intrest188

Strike

250

Last Price8.6Oct 27, 2026

Change

Bid6.2

Ask9.7

volume0

Intrest1406

Last Price7.4Oct 27, 2026

Change

Bid7.5

Ask12

volume0

Intrest246

Strike

260

Last Price11.2Oct 27, 2026

Change

Bid10.7

Ask15.5

volume0

Intrest50

Last Price4.7Oct 27, 2026

Change

Bid4.1

Ask9

volume0

Intrest277

Strike

270

Last Price5.4Oct 27, 2026

Change

Bid17.5

Ask22.2

volume0

Intrest759

Last Price3.1Oct 28, 2026

Change

Bid2

Ask6.6

volume0

Intrest185

Strike

280

Last Price34.2Oct 27, 2026

Change

Bid25.5

Ask29.4

volume0

Intrest4

Last Price3.85Nov 03, 2026

Change

Bid0.8

Ask4.7

volume0

Intrest14

Strike

290

Last Price37.1Oct 07, 2026

Change

Bid34

Ask37.5

volume0

Intrest6

Last Price1Oct 28, 2026

Change

Bid-

Ask4.2

volume0

Intrest7

Strike

300

Last Price39.3Jun 23, 2026

Change

Bid43

Ask46.6

volume0

Intrest1

Last Price1Oct 29, 2026

Change

Bid0.05

Ask2.25

volume0

Intrest42

Strike

310

Last Price-

Change

Bid52

Ask57

volume0

Intrest0

Last Price4.3Oct 23, 2026

Change

Bid-

Ask2.25

volume0

Intrest6

Strike

320

Last Price57.2Sep 23, 2026

Change

Bid61.5

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

330

Last Price-

Change

Bid71.5

Ask76.5

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

340

Last Price-

Change

Bid81.1

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

350

Last Price-

Change

Bid91

Ask96

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

360

Last Price-

Change

Bid101

Ask106

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

370

Last Price-

Change

Bid111

Ask116

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

380

Last Price-

Change

Bid121

Ask126

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

390

Last Price-

Change

Bid131

Ask136

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

400

Last Price-

Change

Bid141

Ask146

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

410

Last Price-

Change

Bid151

Ask156

volume0

Intrest0

Options Unusual Options Activity

UniFirst Options

View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0410.0

120.0

410.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price138Oct 30, 2026

Change

Bid134.1

Ask139

volume0

Intrest1

Strike

120

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid129.1

Ask134

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid124.1

Ask129

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid119.1

Ask124

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid114.1

Ask119

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid109.1

Ask114

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid104.1

Ask109

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid99.1

Ask104

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid94.1

Ask99

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid89.1

Ask94

volume0

Intrest0

Strike

165

Last Price0.3Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price88.6Apr 30, 2026

Change

Bid84.1

Ask89

volume0

Intrest1

Strike

170

Last Price0.15Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price103Sep 02, 2026

Change

Bid79.1

Ask84

volume0

Intrest1

Strike

175

Last Price0.15Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid74.1

Ask79

volume0

Intrest0

Strike

180

Last Price0.2Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid69.1

Ask74

volume0

Intrest0

Strike

185

Last Price0.2Oct 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid64.1

Ask69

volume0

Intrest0

Strike

190

Last Price0.2Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid59.1

Ask64

volume0

Intrest0

Strike

195

Last Price0.4Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid54.4

Ask59

volume0

Intrest0

Strike

200

Last Price0.64Nov 03, 2026

Change

Bid-

Ask1

volume0

Intrest395

Last Price59.4Apr 17, 2026

Change

Bid45.6

Ask49.2

volume0

Intrest1

Strike

210

Last Price1May 27, 2026

Change

Bid-

Ask3.5

volume0

Intrest1

Last Price45.2Oct 27, 2026

Change

Bid35.1

Ask40

volume0

Intrest2

Strike

220

Last Price2.5Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Last Price-

Change

Bid26.1

Ask31

volume0

Intrest0

Strike

230

Last Price2.25Oct 27, 2026

Change

Bid0.15

Ask4.3

volume0

Intrest77

Last Price12.5Oct 27, 2026

Change

Bid19.1

Ask23

volume0

Intrest26

Strike

240

Last Price3.61Nov 03, 2026

Change

Bid2.2

Ask6.2

volume0

Intrest411

Last Price11.1Oct 27, 2026

Change

Bid13.2

Ask16.5

volume0

Intrest188

Strike

250

Last Price8.6Oct 27, 2026

Change

Bid6.2

Ask9.7

volume0

Intrest1406

Last Price7.4Oct 27, 2026

Change

Bid7.5

Ask12

volume0

Intrest246

Strike

260

Last Price11.2Oct 27, 2026

Change

Bid10.7

Ask15.5

volume0

Intrest50

Last Price4.7Oct 27, 2026

Change

Bid4.1

Ask9

volume0

Intrest277

Strike

270

Last Price5.4Oct 27, 2026

Change

Bid17.5

Ask22.2

volume0

Intrest759

Last Price3.1Oct 28, 2026

Change

Bid2

Ask6.6

volume0

Intrest185

Strike

280

Last Price34.2Oct 27, 2026

Change

Bid25.5

Ask29.4

volume0

Intrest4

Last Price3.85Nov 03, 2026

Change

Bid0.8

Ask4.7

volume0

Intrest14

Strike

290

Last Price37.1Oct 07, 2026

Change

Bid34

Ask37.5

volume0

Intrest6

Last Price1Oct 28, 2026

Change

Bid-

Ask4.2

volume0

Intrest7

Strike

300

Last Price39.3Jun 23, 2026

Change

Bid43

Ask46.6

volume0

Intrest1

Last Price1Oct 29, 2026

Change

Bid0.05

Ask2.25

volume0

Intrest42

Strike

310

Last Price-

Change

Bid52

Ask57

volume0

Intrest0

Last Price4.3Oct 23, 2026

Change

Bid-

Ask2.25

volume0

Intrest6

Strike

320

Last Price57.2Sep 23, 2026

Change

Bid61.5

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

330

Last Price-

Change

Bid71.5

Ask76.5

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

340

Last Price-

Change

Bid81.1

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

350

Last Price-

Change

Bid91

Ask96

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

360

Last Price-

Change

Bid101

Ask106

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

370

Last Price-

Change

Bid111

Ask116

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

380

Last Price-

Change

Bid121

Ask126

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

390

Last Price-

Change

Bid131

Ask136

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

400

Last Price-

Change

Bid141

Ask146

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

410

Last Price-

Change

Bid151

Ask156

volume0

Intrest0