$266.12
-1.15-0.43%
At close: Sep 15, 5:00 PM EST
$266.12
-1.15-0.43%
Pre-Market: 5:12 AM EST
UniFirst Corp Option Chain
UNFNYSE
UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
7.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
230
230
Last Price0.25Jul 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
250
250
Last Price0.44Aug 13, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
260
260
Last Price5Sep 10, 2026
Change
-
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price3Sep 14, 2026
Change
-
Bid4.1
Ask6.5
volume0
Intrest124
Last Price10.2Aug 25, 2026
Change
-
Bid0.1
Ask2.75
volume0
Intrest12
Strike
280
280
Last Price1.95Aug 20, 2026
Change
-
Bid12.2
Ask15.5
volume0
Intrest11
Last Price5Sep 10, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest7
Strike
290
290
Last Price17.61Sep 04, 2026
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price2.35Aug 25, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest16
Strike
300
300
Last Price27.85Sep 04, 2026
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price6.8Jul 29, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest9
Strike
310
310
Last Price21.4Jul 17, 2026
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price3.6Jul 28, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.5
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.5
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.5
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid141.5
Ask146.5
volume0
Intrest0
