$174.20
-3.42-1.93%
At close: Dec 16, 4:00 PM EST
$174.20
N/A
After Hours: 4:04 PM EST
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Option Chain
Option chain shows key data for UniFirst's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UniFirst.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask64
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask59.9
volume0
Intrest0
Strike
125
125
Last Price0.72Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid34.1
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask49.9
volume0
Intrest0
Strike
135
135
Last Price0.7Nov 18, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask44
volume0
Intrest0
Strike
140
140
Last Price2Oct 30, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask39.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask34
volume0
Intrest0
Strike
150
150
Last Price0.28Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest750
Last Price-
Change
-
Bid10
Ask29.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask24
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price12.6Dec 01, 2025
Change
-0%
Bid2.1
Ask22.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
170
170
Last Price18.5Nov 04, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price4Dec 02, 2025
Change
-0%
Bid0.75
Ask2.6
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask20.1
volume0
Intrest0
Last Price1.55Dec 16, 2025
Change
0.6128.24%
Bid-
Ask1.75
volume1
Intrest3
Strike
185
185
Last Price-
Change
-
Bid0.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid10
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36
Ask55.9
volume0
Intrest0
