Comments
Loading...
United Microelectronics (UMC) ForecastNewsEarnings
United Microelectronics (UMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Microelectronics (NYSE:UMC) Stock, Option Chain
Option chain shows key data for United Microelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Microelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.19Jun 23, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price0.31Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.18Jun 23, 2025
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19Jun 23, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.19Jun 23, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price0.26Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.19Jun 23, 2025
Change
-0%
Bid2.55
Ask2.85
volume0
Intrest2
Strike
5
5
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest439
Last Price1.65Jun 25, 2025
Change
-0%
Bid1.45
Ask1.8
volume0
Intrest62
Strike
6
6
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Last Price0.05Jun 27, 2025
Change
0.590.91%
Bid-
Ask0.8
volume5
Intrest250
Strike
7
7
Last Price0.06Jun 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2252
Last Price0.07Jun 27, 2025
Change
0.0541.67%
Bid0.05
Ask0.15
volume5
Intrest4978
Strike
8
8
Last Price0.45Jun 27, 2025
Change
0.048.16%
Bid0.45
Ask0.6
volume4
Intrest1297
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
9
9
Last Price-
Change
-
Bid1.3
Ask1.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10144
Strike
10
10
Last Price2.3Jun 24, 2025
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest10010
Last Price0.04May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
