$7.45
0.070.95%
At close: -
$7.44
-0.01000-0.13%
After Hours: 7:52 PM EDT
Comments
Loading...
United Microelectronics (UMC) ForecastNewsEarnings
United Microelectronics (UMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Microelectronics (NYSE:UMC) Stock, Option Chain
Option chain shows key data for United Microelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Microelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.37May 05, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.38May 05, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest2
Strike
5
5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.45May 09, 2025
Change
00%
Bid1.25
Ask1.65
volume3
Intrest33
Strike
6
6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.47May 09, 2025
Change
0.1321.67%
Bid0.2
Ask0.6
volume5
Intrest10555
Strike
7
7
Last Price0.11May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest10053
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.1
volume22
Intrest1460
Strike
8
8
Last Price1May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
9
9
Last Price-
Change
-
Bid0.7
Ask2.75
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
10
10
Last Price3.5Apr 03, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
