$5.95
-0.02-0.34%
Last update: Aug 27, 7:59 PM
Frontier Group Holdings Inc Option Chain
ULCCNASDAQ
Frontier Group Holdings Options
View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.85Jul 30, 2026
Change
-
Bid4.4
Ask5.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Aug 05, 2026
Change
-
Bid3.4
Ask4.6
volume0
Intrest3
Strike
2
2
Last Price0.13Jul 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price4Aug 11, 2026
Change
-
Bid2.5
Ask3.6
volume0
Intrest1
Strike
3
3
Last Price0.15Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price1.97Aug 25, 2026
Change
-
Bid1.5
Ask2.4
volume0
Intrest10
Strike
4
4
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price1.15Aug 27, 2026
Change
-
Bid0.8
Ask1.4
volume0
Intrest4
Strike
5
5
Last Price0.14Aug 26, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest283
Last Price0.42Aug 27, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest164
Strike
6
6
Last Price0.43Aug 26, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest209
Last Price0.12Aug 27, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest206
Strike
7
7
Last Price0.98Aug 17, 2026
Change
-
Bid1.1
Ask1.45
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest265
Strike
8
8
Last Price2.2Aug 24, 2026
Change
-
Bid1.75
Ask2.4
volume0
Intrest86
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest53
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3
Strike
10
10
Last Price3.9Jul 28, 2026
Change
-
Bid3.5
Ask4.6
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price3.43Aug 03, 2026
Change
-
Bid4.5
Ask5.6
volume0
Intrest1
