$5.76
0.020.35%
At close: Dec 15, 4:00 PM EST
$5.76
N/A
After Hours: 7:56 PM EST
Comments
Loading...
Frontier Group Holdings (NASDAQ:ULCC) Stock, Option Chain
Option chain shows key data for Frontier Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontier Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price2.95Dec 10, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest15
Strike
3
3
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest300
Last Price2.01Dec 10, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest658
Strike
4
4
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest423
Last Price0.83Dec 15, 2025
Change
0.1212.63%
Bid0.65
Ask0.9
volume27
Intrest4643
Strike
5
5
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.05
Ask0.25
volume138
Intrest14006
Strike
6
6
Last Price0.45Dec 15, 2025
Change
0.128.57%
Bid0.35
Ask0.45
volume2
Intrest24
