SPY770.72+0.14%QQQ722.04+0.11%BTC/USD80,615.32−0.24%DIA523.83+0.11%GLD370.52−0.47%TLT81.31−0.40%

Frontier Group Holdings Inc Option Chain

ULCCNASDAQ

Trade with Public

$5.79

0.264.79%

Last update: Oct 28, 11:07 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of airline companies are trading higher in sympathy with JetBlue Air...

Earnings: Q3 2026 earnings were released today before the market open

Conference Call: Today's conference call started over 4 hours ago

Click to view the webcast

Options Unusual Options Activity

Frontier Group Holdings Options

View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

2.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask3.2

volume0

Intrest0

Strike

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Last Price1.55Oct 27, 2026

Change

-0%

Bid1.65

Ask2.05

volume0

Intrest23

Strike

Last Price0.1Oct 28, 2026

Change

0.0342.86%

Bid0.05

Ask0.1

volume1

Intrest1623

Last Price1.35Oct 28, 2026

Change

0.5568.75%

Bid0.85

Ask1.15

volume6

Intrest109

Strike

Last Price0.23Oct 28, 2026

Change

0.3661.02%

Bid0.2

Ask0.3

volume12

Intrest318

Last Price0.43Oct 28, 2026

Change

0.1134.37%

Bid0.45

Ask0.5

volume34

Intrest685

Strike

Last Price0.55Oct 28, 2026

Change

0.7557.69%

Bid0.6

Ask0.8

volume18

Intrest35

Last Price0.17Oct 28, 2026

Change

0.0213.33%

Bid0.1

Ask0.25

volume17

Intrest1239

Strike

Last Price-

Change

Bid1.2

Ask1.55

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Strike

Last Price-

Change

Bid1.9

Ask2.5

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price-

Change

Bid2.7

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask5.5

volume0

Intrest0

Options Unusual Options Activity

Frontier Group Holdings Options

View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

2.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask3.2

volume0

Intrest0

Strike

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Last Price1.55Oct 27, 2026

Change

-0%

Bid1.65

Ask2.05

volume0

Intrest23

Strike

Last Price0.1Oct 28, 2026

Change

0.0342.86%

Bid0.05

Ask0.1

volume1

Intrest1623

Last Price1.35Oct 28, 2026

Change

0.5568.75%

Bid0.85

Ask1.15

volume6

Intrest109

Strike

Last Price0.23Oct 28, 2026

Change

0.3661.02%

Bid0.2

Ask0.3

volume12

Intrest318

Last Price0.43Oct 28, 2026

Change

0.1134.37%

Bid0.45

Ask0.5

volume34

Intrest685

Strike

Last Price0.55Oct 28, 2026

Change

0.7557.69%

Bid0.6

Ask0.8

volume18

Intrest35

Last Price0.17Oct 28, 2026

Change

0.0213.33%

Bid0.1

Ask0.25

volume17

Intrest1239

Strike

Last Price-

Change

Bid1.2

Ask1.55

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Strike

Last Price-

Change

Bid1.9

Ask2.5

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

Last Price-

Change

Bid2.7

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask5.5

volume0

Intrest0