$42.55
-0.03-0.07%
Last update: Dec 18, 10:27 AM
Comments
Loading...
Universal Health Realty (NYSE:UHT) Stock, Option Chain
Option chain shows key data for Universal Health Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price2.09Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Last Price6.25Dec 10, 2025
Change
-0%
Bid5
Ask9.4
volume0
Intrest91
Strike
35
35
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price2.4Dec 18, 2025
Change
0.14%
Bid2.25
Ask3.1
volume200
Intrest282
Strike
40
40
Last Price0.77Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Strike
45
45
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
