$223.87
1.270.57%
At close: Dec 15, 4:00 PM EST
$223.87
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Universal Health Services (NYSE:UHS) Stock, Option Chain
Option chain shows key data for Universal Health Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Health Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142.1
Ask145.5
volume0
Intrest0
Strike
80
80
Last Price0.25Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid137.1
Ask140.5
volume0
Intrest0
Strike
85
85
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid132.1
Ask135.5
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid127.2
Ask130.6
volume0
Intrest0
Strike
95
95
Last Price1May 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid122.1
Ask125.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0
Strike
105
105
Last Price1.4Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price59.5Apr 29, 2025
Change
-0%
Bid112.2
Ask115.7
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 16, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid107.2
Ask110.7
volume0
Intrest0
Strike
115
115
Last Price1.05Jul 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price64.6Jun 09, 2025
Change
-0%
Bid102.8
Ask104.7
volume0
Intrest2
Strike
120
120
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price47.2Aug 07, 2025
Change
-0%
Bid97.2
Ask99.7
volume0
Intrest1
Strike
125
125
Last Price1.25Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest178
Last Price-
Change
-
Bid92.2
Ask95.5
volume0
Intrest0
Strike
130
130
Last Price1.6Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price35.8Aug 06, 2025
Change
-0%
Bid87.2
Ask89.7
volume0
Intrest1
Strike
135
135
Last Price2.05Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price47.5Jun 09, 2025
Change
-0%
Bid82.8
Ask84.7
volume0
Intrest1
Strike
140
140
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid77.2
Ask80.7
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price24.5Aug 06, 2025
Change
-0%
Bid72.2
Ask75.2
volume0
Intrest6
Strike
150
150
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price51.6Oct 09, 2025
Change
-0%
Bid67.2
Ask69.7
volume0
Intrest6
Strike
155
155
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price27.35Aug 28, 2025
Change
-0%
Bid62.8
Ask64.7
volume0
Intrest6
Strike
160
160
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price26.9Aug 20, 2025
Change
-0%
Bid57.2
Ask60.5
volume0
Intrest8
Strike
165
165
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest51
Last Price74Dec 01, 2025
Change
-0%
Bid52.2
Ask55.6
volume0
Intrest15
Strike
170
170
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest58
Last Price34.9Oct 08, 2025
Change
-0%
Bid47.2
Ask50.5
volume0
Intrest26
Strike
175
175
Last Price1.3Oct 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Last Price14Aug 28, 2025
Change
-0%
Bid42.2
Ask45.6
volume0
Intrest33
Strike
180
180
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest96
Last Price14.6Sep 08, 2025
Change
-0%
Bid37.2
Ask40.3
volume0
Intrest22
Strike
185
185
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price49.7Nov 24, 2025
Change
-0%
Bid32.3
Ask35.6
volume0
Intrest30
Strike
190
190
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price27.1Nov 10, 2025
Change
-0%
Bid27.3
Ask30.6
volume0
Intrest60
Strike
195
195
Last Price0.14Dec 15, 2025
Change
1.591.46%
Bid-
Ask0.7
volume5
Intrest12
Last Price28.1Nov 12, 2025
Change
-0%
Bid22.3
Ask25.7
volume0
Intrest21
Strike
200
200
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price16.1Dec 11, 2025
Change
-0%
Bid12.6
Ask16.2
volume0
Intrest35
Strike
210
210
Last Price1.03Dec 11, 2025
Change
-0%
Bid0.2
Ask1.25
volume0
Intrest17
Last Price7.05Dec 11, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest29
Strike
220
220
Last Price1.82Dec 15, 2025
Change
0.3616.51%
Bid1.15
Ask1.8
volume5
Intrest46
Last Price0.55Dec 15, 2025
Change
1.3671.2%
Bid0.7
Ask1.15
volume1
Intrest65
Strike
230
230
Last Price4.56Dec 05, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest10
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest56
Strike
240
240
Last Price6.47Dec 02, 2025
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest5
Last Price3.8Dec 01, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest40
Strike
250
250
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price1.6Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price17.53Nov 25, 2025
Change
-0%
Bid35
Ask37.9
volume0
Intrest1
Last Price0.81Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Last Price1.15Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price1Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
