$62.34
At close: Jun 13, 7:00 PM EDT
$62.34
0.000.00%
Pre-Market: Jun 13, 4:00 PM EDT
Comments
Loading...
U-Haul Holding (UHAL) ForecastNewsEarnings
U-Haul Holding (UHAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestU-Haul Holding (NYSE:UHAL) Stock, Option Chain
Option chain shows key data for U-Haul Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U-Haul Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.75May 27, 2025
Change
-0%
Bid25.5
Ask29.5
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.25May 27, 2025
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price4May 30, 2025
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest2
Strike
60
60
Last Price0.54Jun 13, 2025
Change
0.49980%
Bid0.25
Ask0.5
volume2
Intrest107
Last Price0.78Jun 11, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest17
Strike
65
65
Last Price3.7Jun 13, 2025
Change
1.3557.45%
Bid2.6
Ask3.6
volume2
Intrest42
Last Price0.1Jun 10, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest139
Strike
70
70
Last Price6.7May 30, 2025
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest25
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
75
75
Last Price8.05Mar 05, 2025
Change
-0%
Bid10.2
Ask15
volume0
Intrest0
Last Price0.87Apr 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price1.7Feb 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price2Nov 05, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
