SPY773.36+0.20%QQQ727.62−0.05%BTC/USD82,073.38−0.07%DIA523.09+0.37%GLD382.87+0.04%TLT79.86−0.14%

Ultrapar Participacoes SA Option Chain

UGPNYSE

Trade with Public

$7.64

-0.20-2.55%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Ultrapar Participacoes Options

View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.4

Ask6.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price3.5Oct 05, 2026

Change

Bid2

Ask3.6

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.27Oct 15, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest239

Strike

7.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest117

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price-

Change

Bid1.5

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid3.9

Ask5.6

volume0

Intrest0

Options Unusual Options Activity

Ultrapar Participacoes Options

View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.4

Ask6.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price3.5Oct 05, 2026

Change

Bid2

Ask3.6

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.27Oct 15, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest239

Strike

7.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.1

volume0

Intrest117

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price-

Change

Bid1.5

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid3.9

Ask5.6

volume0

Intrest0