$36.20
-0.39-1.07%
At close: -
$36.20
0.000.00%
After Hours: Jun 13, 4:00 PM EDT
Comments
Loading...
UGI (NYSE:UGI) Stock, Option Chain
Option chain shows key data for UGI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UGI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.9Oct 24, 2024
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02May 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1374
Last Price8.42Jan 06, 2025
Change
-0%
Bid15.4
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price13.5Jun 13, 2025
Change
2.623.85%
Bid12.8
Ask15.7
volume15
Intrest22
Strike
22.5
22.5
Last Price0.2Apr 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest118
Last Price11.4Jun 13, 2025
Change
0.858.06%
Bid10.1
Ask11.3
volume521
Intrest166
Strike
25
25
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest287
Last Price6.2Jun 13, 2025
Change
0.34.62%
Bid6
Ask6.6
volume7803
Intrest2875
Strike
30
30
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest262
Last Price1.25Jun 13, 2025
Change
0.2918.83%
Bid1.05
Ask1.4
volume8873
Intrest3799
Strike
35
35
Last Price0.12Jun 13, 2025
Change
0.07140%
Bid-
Ask0.2
volume3
Intrest1000
Last Price0.03Jun 13, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest127
Strike
40
40
Last Price4.2Jun 13, 2025
Change
0.266.6%
Bid3.4
Ask4.4
volume1
Intrest62
Last Price0.05May 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
