$99.78
-0.1-0.10%
At close: -
$99.78
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) Stock, Option Chain
Option chain shows key data for UFP Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UFP Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.45May 29, 2025
Change
-0%
Bid22.5
Ask27.4
volume0
Intrest3
Strike
75
75
Last Price1Apr 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price0.33Jun 17, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price1.8Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
95
95
Last Price3.49Jun 03, 2025
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest2
Last Price3Jun 09, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest2
Strike
100
100
Last Price6.7Apr 08, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Last Price1.4Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
105
105
Last Price7.05May 16, 2025
Change
-0%
Bid3.2
Ask8
volume0
Intrest0
Last Price3Apr 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price9.78Mar 07, 2025
Change
-0%
Bid8
Ask12.8
volume0
Intrest1
Last Price3May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
120
120
Last Price15.9Apr 23, 2025
Change
-0%
Bid18
Ask22.8
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price2.5Mar 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
130
130
Last Price11.1Dec 10, 2024
Change
-0%
Bid28
Ask32.9
volume0
Intrest0
Last Price1.65Mar 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price3Jan 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price4Nov 25, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price2.45Nov 22, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price2.4Dec 02, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
