$27.93
0.070.25%
At close: -
$27.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Fire Gr (UFCS) ForecastNewsEarnings
United Fire Gr (UFCS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Fire Gr (NASDAQ:UFCS) Stock, Option Chain
Option chain shows key data for United Fire Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Fire Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.6Apr 08, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest14
Strike
25
25
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.15May 09, 2025
Change
0.5578.57%
Bid-
Ask0.2
volume2
Intrest6
Strike
30
30
Last Price3.7Apr 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
