$21.39
0.070.33%
At close: Aug 28, 5:00 PM EST
$21.39
N/A
After Hours: 4:00 PM EST
Urban Edge Properties Option Chain
UENYSE
Urban Edge Properties Options
View Urban Edge Properties (UE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.29Aug 26, 2026
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.8Jun 11, 2026
Change
-0%
Bid14
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.55Jul 07, 2026
Change
-0%
Bid12.4
Ask15.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3Jun 02, 2026
Change
-0%
Bid9
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Jul 07, 2026
Change
-0%
Bid6.6
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.97Jun 05, 2026
Change
-0%
Bid4
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.74Jun 29, 2026
Change
-0%
Bid1.6
Ask5.9
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price1.65Aug 20, 2026
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest20
Strike
20
20
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest32
Last Price0.38Aug 28, 2026
Change
0.25192.31%
Bid-
Ask0.75
volume1
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest489
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
