$37.08
-0.85-2.24%
At close: Aug 27, 5:00 PM EST
$37.08
N/A
After Hours: 4:00 PM EST
UDR Inc Option Chain
UDRNYSE
UDR Options
View UDR (UDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.99Aug 07, 2026
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.48Aug 07, 2026
Change
-0%
Bid10.4
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.2Aug 24, 2026
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.23Aug 25, 2026
Change
-0%
Bid0.25
Ask2.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.75Aug 27, 2026
Change
0.3587.5%
Bid0.5
Ask2
volume1
Intrest14
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.8
volume1
Intrest616
Strike
40
40
Last Price2.46Jul 30, 2026
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest1
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
