$20.17
1.528.15%
At close: -
$19.70
-0.47-2.33%
After Hours: May 2, 4:53 PM EDT
Comments
Loading...
Ultra Clean Hldgs (UCTT) ForecastNewsEarnings
Ultra Clean Hldgs (UCTT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltra Clean Hldgs (NASDAQ:UCTT) Stock, Option Chain
Option chain shows key data for Ultra Clean Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultra Clean Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4May 02, 2025
Change
0.710.45%
Bid7.5
Ask9.6
volume3
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75May 02, 2025
Change
2.6535.81%
Bid4.9
Ask5.9
volume2
Intrest70
Strike
15
15
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price2.1May 02, 2025
Change
0.126.06%
Bid2.8
Ask3
volume2
Intrest60
Strike
17.5
17.5
Last Price0.25May 02, 2025
Change
0.244.44%
Bid0.1
Ask0.3
volume42
Intrest77
Last Price0.95May 02, 2025
Change
0.4175.93%
Bid1
Ask1.2
volume5
Intrest75
Strike
20
20
Last Price1May 02, 2025
Change
0.533.33%
Bid0.85
Ask0.95
volume5
Intrest110
Last Price0.25May 02, 2025
Change
0.16177.78%
Bid0.2
Ask0.3
volume14
Intrest354
Strike
22.5
22.5
Last Price3.8Apr 30, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest26
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
25
25
Last Price6.4Apr 30, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest6
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
30
30
Last Price11.85Apr 04, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
