Comments
Loading...
United Bankshares (UBSI) ForecastNewsEarnings
United Bankshares (UBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited Bankshares (NASDAQ:UBSI) Stock, Option Chain
Option chain shows key data for United Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price9.4Apr 11, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.25Apr 25, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest6
Strike
30
30
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.9May 05, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest39
Strike
35
35
Last Price0.7May 02, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest105
Last Price0.09May 06, 2025
Change
0.1155%
Bid-
Ask0.1
volume1
Intrest183
Strike
40
40
Last Price5.46Mar 07, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest21
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
