SPY764.45+0.24%QQQ743.79+0.54%BTC/USD83,957.00+0.48%DIA508.85+0.06%GLD382.40+0.41%TLT77.27−0.26%

UBS Group AG Option Chain

UBSNYSE

Trade with Public

$48.13

-0.65-1.33%

Last update: Oct 1, 7:07 AM

$47.53

-1.25-2.56%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price21.29Sep 15, 2026

Change

Bid18

Ask18.6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask16.1

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price19Aug 24, 2026

Change

Bid13.1

Ask13.6

volume0

Intrest2

Strike

Last Price0.03Sep 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

Bid10.6

Ask11.2

volume0

Intrest0

Strike

37.5

Last Price0.08Sep 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest5

Last Price-

Change

Bid8.1

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest146

Last Price-

Change

Bid5.7

Ask6.2

volume0

Intrest0

Strike

42.5

Last Price0.1Sep 30, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest11

Last Price6.4Sep 16, 2026

Change

Bid3.4

Ask3.8

volume0

Intrest3

Strike

Last Price0.3Sep 30, 2026

Change

Bid0.25

Ask0.35

volume0

Intrest249

Last Price1.6Sep 30, 2026

Change

Bid1.6

Ask1.75

volume0

Intrest566

Strike

47.5

Last Price0.9Sep 30, 2026

Change

Bid0.85

Ask0.95

volume0

Intrest1237

Last Price0.55Sep 30, 2026

Change

Bid0.5

Ask0.75

volume0

Intrest673

Strike

Last Price2.25Sep 30, 2026

Change

Bid2.15

Ask2.45

volume0

Intrest1956

Last Price0.12Sep 30, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest693

Strike

52.5

Last Price3.83Sep 28, 2026

Change

Bid4.1

Ask4.8

volume0

Intrest291

Last Price0.04Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest1351

Strike

Last Price7.7Sep 24, 2026

Change

Bid6.7

Ask7.2

volume0

Intrest2

Last Price0.03Sep 25, 2026

Change

Bid-

Ask0.1

volume0

Intrest450

Strike

57.5

Last Price3.7Sep 01, 2026

Change

Bid9.2

Ask9.8

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.1

volume0

Intrest241

Strike

Last Price-

Change

Bid11.4

Ask13

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

Bid-

Ask0.55

volume0

Intrest10

Strike

62.5

Last Price-

Change

Bid14.2

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid15.8

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid21.5

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid26.4

Ask27.2

volume0

Intrest0

Options Unusual Options Activity

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price21.29Sep 15, 2026

Change

Bid18

Ask18.6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask16.1

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price19Aug 24, 2026

Change

Bid13.1

Ask13.6

volume0

Intrest2

Strike

Last Price0.03Sep 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

Bid10.6

Ask11.2

volume0

Intrest0

Strike

37.5

Last Price0.08Sep 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest5

Last Price-

Change

Bid8.1

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest146

Last Price-

Change

Bid5.7

Ask6.2

volume0

Intrest0

Strike

42.5

Last Price0.1Sep 30, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest11

Last Price6.4Sep 16, 2026

Change

Bid3.4

Ask3.8

volume0

Intrest3

Strike

Last Price0.3Sep 30, 2026

Change

Bid0.25

Ask0.35

volume0

Intrest249

Last Price1.6Sep 30, 2026

Change

Bid1.6

Ask1.75

volume0

Intrest566

Strike

47.5

Last Price0.9Sep 30, 2026

Change

Bid0.85

Ask0.95

volume0

Intrest1237

Last Price0.55Sep 30, 2026

Change

Bid0.5

Ask0.75

volume0

Intrest673

Strike

Last Price2.25Sep 30, 2026

Change

Bid2.15

Ask2.45

volume0

Intrest1956

Last Price0.12Sep 30, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest693

Strike

52.5

Last Price3.83Sep 28, 2026

Change

Bid4.1

Ask4.8

volume0

Intrest291

Last Price0.04Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest1351

Strike

Last Price7.7Sep 24, 2026

Change

Bid6.7

Ask7.2

volume0

Intrest2

Last Price0.03Sep 25, 2026

Change

Bid-

Ask0.1

volume0

Intrest450

Strike

57.5

Last Price3.7Sep 01, 2026

Change

Bid9.2

Ask9.8

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.1

volume0

Intrest241

Strike

Last Price-

Change

Bid11.4

Ask13

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

Bid-

Ask0.55

volume0

Intrest10

Strike

62.5

Last Price-

Change

Bid14.2

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid15.8

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid21.5

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid26.4

Ask27.2

volume0

Intrest0