$76.95
-1.54-1.96%
At close: Aug 27, 5:00 PM EST
$76.82
-0.13-0.17%
After Hours: 7:57 PM EST
Uber Technologies Inc Option Chain
UBERNYSE
Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.87Aug 27, 2026
Change
2.087.18%
Bid25.95
Ask27.95
volume1
Intrest147
Strike
50
50
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price21.89Aug 27, 2026
Change
2.128.83%
Bid21.05
Ask22.65
volume11
Intrest58
Strike
55
55
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13344
Last Price20.8Aug 27, 2026
Change
1.938.49%
Bid20.3
Ask21.65
volume10
Intrest73
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.79Aug 27, 2026
Change
2.079.47%
Bid19.1
Ask20.45
volume11
Intrest156
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.86Aug 27, 2026
Change
1.939.28%
Bid18.2
Ask19.55
volume11
Intrest112
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.73Aug 27, 2026
Change
2.0610.41%
Bid17.25
Ask18.55
volume10
Intrest176
Strike
59
59
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price16.8Aug 27, 2026
Change
2.2511.81%
Bid16.5
Ask17
volume30
Intrest135
Strike
60
60
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest253
Last Price15.81Aug 27, 2026
Change
2.2612.51%
Bid15.5
Ask16.5
volume26
Intrest163
Strike
61
61
Last Price0.01Aug 27, 2026
Change
0.5198.08%
Bid-
Ask0.01
volume1
Intrest62
Last Price14.73Aug 27, 2026
Change
2.3213.61%
Bid14.2
Ask15.4
volume11
Intrest147
Strike
62
62
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1397
Last Price13.73Aug 27, 2026
Change
2.113.27%
Bid13
Ask14.9
volume11
Intrest85
Strike
63
63
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest146
Last Price12.68Aug 27, 2026
Change
3.5321.78%
Bid11.4
Ask13.65
volume10
Intrest3
Strike
64
64
Last Price0.02Aug 27, 2026
Change
0.4996.08%
Bid-
Ask0.01
volume1
Intrest5766
Last Price11.67Aug 27, 2026
Change
3.0520.72%
Bid11.25
Ask12.1
volume20
Intrest169
Strike
65
65
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest955
Last Price10.67Aug 27, 2026
Change
3.6225.33%
Bid10.3
Ask11.55
volume14
Intrest44
Strike
66
66
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Last Price9.61Aug 27, 2026
Change
3.4826.59%
Bid9.15
Ask10.8
volume10
Intrest82
Strike
67
67
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Last Price8.95Aug 27, 2026
Change
2.723.18%
Bid8.4
Ask9.35
volume14
Intrest76
Strike
68
68
Last Price0.04Aug 27, 2026
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest221
Last Price7.91Aug 27, 2026
Change
3.1128.22%
Bid7.55
Ask8.3
volume14
Intrest43
Strike
69
69
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume100
Intrest356
Last Price6.86Aug 27, 2026
Change
2.8629.42%
Bid6.55
Ask7.15
volume74
Intrest229
Strike
70
70
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume10
Intrest680
Last Price5.85Aug 27, 2026
Change
2.6831.42%
Bid5.55
Ask6.1
volume21
Intrest667
Strike
71
71
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest727
Last Price4.73Aug 27, 2026
Change
2.5134.67%
Bid4.55
Ask5.05
volume13
Intrest285
Strike
72
72
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume11
Intrest571
Last Price3.89Aug 27, 2026
Change
1.831.63%
Bid3.25
Ask4.05
volume51
Intrest574
Strike
73
73
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.02
volume116
Intrest1158
Last Price2.72Aug 27, 2026
Change
2.8851.43%
Bid2.8
Ask3.05
volume272
Intrest480
Strike
74
74
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.02
Ask0.06
volume314
Intrest1014
Last Price1.95Aug 27, 2026
Change
1.5544.29%
Bid1.83
Ask2.1
volume378
Intrest718
Strike
75
75
Last Price0.08Aug 27, 2026
Change
0.0233.33%
Bid0.06
Ask0.1
volume1300
Intrest1830
Last Price1.12Aug 27, 2026
Change
1.6158.97%
Bid1.13
Ask1.26
volume1819
Intrest1217
Strike
76
76
Last Price0.24Aug 27, 2026
Change
0.0960%
Bid0.24
Ask0.25
volume2457
Intrest1360
Last Price0.53Aug 27, 2026
Change
1.4473.1%
Bid0.54
Ask0.6
volume2944
Intrest2169
Strike
77
77
Last Price0.6Aug 27, 2026
Change
0.2781.82%
Bid0.58
Ask0.7
volume790
Intrest1754
Last Price0.2Aug 27, 2026
Change
183.33%
Bid0.21
Ask0.24
volume2234
Intrest1622
Strike
78
78
Last Price1.39Aug 27, 2026
Change
0.75117.19%
Bid1.22
Ask1.41
volume762
Intrest2651
Last Price0.08Aug 27, 2026
Change
0.6288.57%
Bid0.07
Ask0.09
volume2250
Intrest3680
Strike
79
79
Last Price2.27Aug 27, 2026
Change
1.0789.17%
Bid2.08
Ask2.32
volume460
Intrest3475
Last Price0.03Aug 27, 2026
Change
0.3692.31%
Bid0.02
Ask0.04
volume2812
Intrest6203
Strike
80
80
Last Price3.2Aug 27, 2026
Change
1.368.42%
Bid2.82
Ask3.45
volume287
Intrest719
Last Price0.02Aug 27, 2026
Change
0.1890%
Bid0.01
Ask0.02
volume928
Intrest1815
Strike
81
81
Last Price4.21Aug 27, 2026
Change
1.4552.54%
Bid3.6
Ask4.45
volume296
Intrest735
Last Price0.01Aug 27, 2026
Change
0.0990%
Bid0.01
Ask0.02
volume842
Intrest5085
Strike
82
82
Last Price4.85Aug 27, 2026
Change
1.859.02%
Bid4.85
Ask5.85
volume6
Intrest163
Last Price0.01Aug 27, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume968
Intrest4418
Strike
83
83
Last Price6.8Aug 27, 2026
Change
3.394.29%
Bid5.7
Ask6.8
volume101
Intrest64
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest1441
Strike
84
84
Last Price8.25Aug 27, 2026
Change
3.6780.13%
Bid6.95
Ask8.25
volume39
Intrest25
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume100
Intrest2184
Strike
85
85
Last Price8.5Aug 27, 2026
Change
2.234.92%
Bid7.5
Ask9.3
volume1
Intrest4
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest423
Strike
86
86
Last Price7.41Aug 21, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume2
Intrest573
Strike
87
87
Last Price8.4Aug 26, 2026
Change
-0%
Bid9.5
Ask11.55
volume0
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume13
Intrest300
Strike
88
88
Last Price8.36Aug 26, 2026
Change
-0%
Bid10.05
Ask12.55
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
89
89
Last Price9.35Aug 26, 2026
Change
-0%
Bid11.5
Ask12.8
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest343
Strike
90
90
Last Price10.4Aug 25, 2026
Change
-0%
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
95
95
Last Price16.4Aug 24, 2026
Change
-0%
Bid17.05
Ask19.3
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
100
100
Last Price21.35Aug 24, 2026
Change
-0%
Bid22.05
Ask24.15
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
105
105
Last Price26.3Aug 24, 2026
Change
-0%
Bid27.35
Ask29.3
volume0
Intrest0
