Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.5Oct 16, 2026
Bid19.55
Ask22.1
volume1
Intrest11
Last Price0.04Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price15.6Oct 16, 2026
Bid14.45
Ask16.15
volume14
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest31
Last Price-
Bid12.6
Ask14.35
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid11.55
Ask13.45
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.23Oct 16, 2026
Bid10.7
Ask12.85
volume2
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask1.13
volume0
Intrest18
Last Price10.25Oct 16, 2026
Bid9.95
Ask11.5
volume46
Intrest102
Last Price0.01Oct 16, 2026
Bid-
Ask0.26
volume17
Intrest222
Last Price9.32Oct 16, 2026
Bid8.55
Ask9.8
volume3
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.11
volume1
Intrest29
Last Price7.66Oct 15, 2026
Bid7.55
Ask9.4
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.05
volume15
Intrest178
Last Price7.3Oct 16, 2026
Bid6.6
Ask8.2
volume1
Intrest19
Last Price0.07Oct 16, 2026
Bid-
Ask0.16
volume29
Intrest178
Last Price6.37Oct 16, 2026
Bid6.05
Ask7.3
volume2
Intrest20
Last Price0.06Oct 16, 2026
Bid-
Ask0.17
volume152
Intrest362
Last Price5.55Oct 16, 2026
Bid5.2
Ask5.7
volume184
Intrest118
Last Price0.11Oct 16, 2026
Bid0.08
Ask0.1
volume486
Intrest1188
Last Price4.2Oct 16, 2026
Bid4.2
Ask5
volume2
Intrest236
Last Price0.15Oct 16, 2026
Bid0.11
Ask0.2
volume228
Intrest1259
Last Price4.2Oct 16, 2026
Bid3
Ask5.4
volume5
Intrest89
Last Price0.26Oct 16, 2026
Bid0.26
Ask0.29
volume675
Intrest8053
Last Price2.73Oct 16, 2026
Bid2.51
Ask3.5
volume41
Intrest352
Last Price0.44Oct 16, 2026
Bid0.42
Ask0.47
volume751
Intrest1115
Last Price2Oct 16, 2026
Bid2
Ask2.29
volume94
Intrest1116
Last Price0.69Oct 16, 2026
Bid0.66
Ask0.74
volume1421
Intrest873
Last Price1.45Oct 16, 2026
Bid1.41
Ask1.57
volume728
Intrest1876
Last Price1.05Oct 16, 2026
Bid1.02
Ask1.12
volume1560
Intrest3549
Last Price0.98Oct 16, 2026
Bid0.93
Ask1.01
volume1254
Intrest3445
Last Price1.62Oct 16, 2026
Bid1.49
Ask1.63
volume745
Intrest564
Last Price0.58Oct 16, 2026
Bid0.57
Ask0.6
volume1647
Intrest2839
Last Price2.65Oct 16, 2026
Bid2.05
Ask2.77
volume414
Intrest250
Last Price0.36Oct 16, 2026
Bid0.35
Ask0.36
volume5742
Intrest1443
Last Price3.22Oct 16, 2026
Bid2.64
Ask3.55
volume126
Intrest2596
Last Price0.19Oct 16, 2026
Bid0.18
Ask0.21
volume768
Intrest887
Last Price3.05Oct 16, 2026
Bid3.25
Ask4.75
volume2
Intrest83
Last Price0.13Oct 16, 2026
Bid0.1
Ask0.13
volume825
Intrest2700
Last Price5.15Oct 16, 2026
Bid4.2
Ask5.95
volume6
Intrest56
Last Price0.06Oct 16, 2026
Bid0.06
Ask0.32
volume77
Intrest895
Last Price5.4Oct 16, 2026
Bid5.05
Ask7.1
volume5
Intrest38
Last Price0.04Oct 16, 2026
Bid0.04
Ask0.09
volume18
Intrest355
Last Price6.52Oct 16, 2026
Bid6.2
Ask7.95
volume1
Intrest17
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.05
volume26
Intrest941
Last Price7.4Oct 16, 2026
Bid6.75
Ask9.2
volume1
Intrest10
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest598
Last Price7.79Oct 16, 2026
Bid7.95
Ask10.3
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume59
Intrest4870
Last Price8.78Oct 16, 2026
Bid8.95
Ask10.4
volume1
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest58
Last Price9.64Oct 16, 2026
Bid9.75
Ask12.3
volume1
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.94
volume1
Intrest81
Last Price11.73Oct 16, 2026
Bid10.85
Ask13
volume1
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask1.21
volume0
Intrest72
Last Price12.72Oct 16, 2026
Bid12.1
Ask13.8
volume1
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest28
Last Price14.1Sep 22, 2026
Bid12.75
Ask14.95
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest228
Last Price15.5Sep 23, 2026
Bid13.75
Ask16.05
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.86
volume0
Intrest27
Last Price-
Bid14.75
Ask17.2
volume0
Intrest0
Last Price0.06Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest155
Last Price-
Bid15.75
Ask18.15
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Bid16.75
Ask19.35
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest170
Last Price-
Bid17.75
Ask20.1
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest163
Last Price-
Bid18.75
Ask20.95
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid19.75
Ask22.35
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask1.44
volume0
Intrest2
Last Price-
Bid23.75
Ask26.25
volume0
Intrest0
Last Price0.08Sep 04, 2026
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Bid28.75
Ask30.7
volume0
Intrest0
