$135.88
0.050.04%
At close: Sep 11, 5:00 PM EST
$132.43
-3.45-2.54%
After Hours: Sep 3, 7:31 AM EST
CVR Partners LP Option Chain
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.53
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.1
Ask82.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price68.9Aug 07, 2026
Change
-0%
Bid73.1
Ask77.4
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price64Aug 07, 2026
Change
-0%
Bid68.3
Ask72.4
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Strike
70
70
Last Price0.8May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price50.1Aug 28, 2026
Change
-0%
Bid58.3
Ask62.4
volume0
Intrest0
Strike
75
75
Last Price0.5Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.25Aug 27, 2026
Change
-0%
Bid53.3
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price0.85Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price40.4Aug 27, 2026
Change
-0%
Bid48.3
Ask52.4
volume0
Intrest0
Strike
85
85
Last Price0.49Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price35.92Aug 27, 2026
Change
-0%
Bid43.3
Ask47.4
volume0
Intrest2
Strike
90
90
Last Price0.49Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price37.48Sep 08, 2026
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest1
Strike
95
95
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price31.31Sep 04, 2026
Change
-0%
Bid33.4
Ask37.4
volume0
Intrest3
Strike
100
100
Last Price1.35Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price27.53Sep 08, 2026
Change
-0%
Bid28.2
Ask32.5
volume0
Intrest2
Strike
105
105
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Last Price15.5Aug 24, 2026
Change
-0%
Bid23.4
Ask27.5
volume0
Intrest17
Strike
110
110
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest99
Last Price12.1Aug 21, 2026
Change
-0%
Bid18.5
Ask22.6
volume0
Intrest4
Strike
115
115
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Last Price15.5Sep 10, 2026
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest490
Strike
120
120
Last Price1.9Sep 01, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest387
Last Price10.7Sep 11, 2026
Change
0.76.14%
Bid8.7
Ask12.9
volume3
Intrest86
Strike
125
125
Last Price2.97Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest27
Last Price6.1Sep 11, 2026
Change
0.060.99%
Bid4.6
Ask7.7
volume2
Intrest271
Strike
130
130
Last Price2.4Sep 08, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest9
Last Price3Sep 11, 2026
Change
0.9524.05%
Bid1.5
Ask5.1
volume8
Intrest173
Strike
135
135
Last Price2.6Sep 10, 2026
Change
-0%
Bid1.7
Ask4.8
volume0
Intrest6
Last Price1.35Sep 09, 2026
Change
-0%
Bid0.7
Ask2.15
volume0
Intrest196
Strike
140
140
Last Price5.89Sep 10, 2026
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest2
Last Price0.67Sep 10, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest42
Strike
145
145
Last Price10.18Sep 10, 2026
Change
-0%
Bid8.4
Ask12
volume0
Intrest117
Last Price1.55Aug 03, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
155
155
Last Price40May 21, 2026
Change
-0%
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest31
Strike
160
160
Last Price50.7Jul 02, 2026
Change
-0%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price1.4Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price31.61Sep 09, 2026
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price1.1Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1018
Strike
175
175
Last Price65.5Jul 02, 2026
Change
-0%
Bid37.6
Ask41.9
volume0
Intrest0
Last Price0.8Jun 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price70.8Jul 02, 2026
Change
-0%
Bid42.6
Ask46.9
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
185
185
Last Price74.6Jul 10, 2026
Change
-0%
Bid47.6
Ask51.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
190
190
Last Price80.6Jul 02, 2026
Change
-0%
Bid52.6
Ask56.9
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
195
195
Last Price72.9Jul 31, 2026
Change
-0%
Bid57.6
Ask61.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
200
200
Last Price90Jul 02, 2026
Change
-0%
Bid62.6
Ask66.9
volume0
Intrest0
