$90.44
At close: Jun 24, 8:38 AM EDT
$90.00
-0.44-0.49%
Pre-Market: Jun 24, 8:38 AM EDT
Comments
Loading...
CVR Partners (UAN) ForecastNewsEarnings
CVR Partners (UAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCVR Partners (NYSE:UAN) Stock, Option Chain
Option chain shows key data for CVR Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CVR Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Jun 05, 2025
Change
-0%
Bid13.7
Ask18.2
volume0
Intrest69
Strike
75
75
Last Price0.35Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.9Jun 09, 2025
Change
-0%
Bid8.5
Ask12.9
volume0
Intrest10
Strike
80
80
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Last Price6.25Jun 20, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest57
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.9Jun 24, 2025
Change
-0%
Bid1.45
Ask3.9
volume0
Intrest135
Strike
90
90
Last Price2.15Jun 23, 2025
Change
-0%
Bid0.65
Ask3
volume0
Intrest5
Last Price1.1Jun 24, 2025
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest147
Strike
95
95
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.39Jun 25, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest193
Strike
100
100
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
