$2.73
-0.17-5.86%
At close: -
Comments
Loading...
United States Antimony (UAMY) ForecastNewsEarnings
United States Antimony (UAMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Antimony (AMEX:UAMY) Stock, Option Chain
Option chain shows key data for United States Antimony's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Antimony.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.25Jun 20, 2025
Change
0.2510%
Bid2.15
Ask2.3
volume4
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.16Jun 05, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest1
Strike
1
1
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.42Jun 18, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest44
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.84Jun 20, 2025
Change
0.2120%
Bid0.65
Ask0.8
volume1
Intrest7
Strike
2
2
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.25Jun 20, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume1142
Intrest2351
Strike
2.5
2.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest1879
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest4656
Strike
5
5
Last Price2.16Jun 20, 2025
Change
0.031.41%
Bid2.2
Ask2.35
volume5
Intrest74
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest273
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
