SPY761.44 QQQ697.50−2.49%BTC/USD77,369.52−0.55%DIA523.17+0.08%GLD363.35−1.42%TLT81.84+0.43%

United States Antimony Corp Option Chain

UAMYNYSE

Trade with Public

$3.16

-0.07-2.17%

Last update: Oct 30, 8:05 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

United States Antimony Options

View United States Antimony (UAMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.16Oct 29, 2026

Change

Bid2.1

Ask2.35

volume0

Intrest33

Strike

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price1.7Oct 28, 2026

Change

Bid1.6

Ask1.8

volume0

Intrest6

Strike

1.5

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price1.2Oct 28, 2026

Change

Bid1.1

Ask1.35

volume0

Intrest8

Strike

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Last Price0.65Oct 29, 2026

Change

Bid0.6

Ask0.7

volume0

Intrest203

Strike

2.5

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest52

Last Price0.2Oct 29, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest180

Strike

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest324

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1150

Strike

3.5

Last Price0.3Oct 29, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest122

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest107

Strike

Last Price0.85Oct 28, 2026

Change

Bid0.65

Ask1

volume0

Intrest97

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest126

Strike

4.5

Last Price1.35Oct 29, 2026

Change

Bid1.1

Ask1.55

volume0

Intrest70

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest379

Strike

Last Price1.98Oct 26, 2026

Change

Bid1.6

Ask2.05

volume0

Intrest7

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest842

Strike

5.5

Last Price1.82Oct 08, 2026

Change

Bid2.2

Ask2.55

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest110

Strike

Last Price2.94Oct 29, 2026

Change

Bid2.6

Ask3.1

volume0

Intrest3

Options Unusual Options Activity

United States Antimony Options

View United States Antimony (UAMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.16Oct 29, 2026

Change

Bid2.1

Ask2.35

volume0

Intrest33

Strike

Last Price0.03Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price1.7Oct 28, 2026

Change

Bid1.6

Ask1.8

volume0

Intrest6

Strike

1.5

Last Price0.03Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Last Price1.2Oct 28, 2026

Change

Bid1.1

Ask1.35

volume0

Intrest8

Strike

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Last Price0.65Oct 29, 2026

Change

Bid0.6

Ask0.7

volume0

Intrest203

Strike

2.5

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest52

Last Price0.2Oct 29, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest180

Strike

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest324

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest1150

Strike

3.5

Last Price0.3Oct 29, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest122

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest107

Strike

Last Price0.85Oct 28, 2026

Change

Bid0.65

Ask1

volume0

Intrest97

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume0

Intrest126

Strike

4.5

Last Price1.35Oct 29, 2026

Change

Bid1.1

Ask1.55

volume0

Intrest70

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest379

Strike

Last Price1.98Oct 26, 2026

Change

Bid1.6

Ask2.05

volume0

Intrest7

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest842

Strike

5.5

Last Price1.82Oct 08, 2026

Change

Bid2.2

Ask2.55

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest110

Strike

Last Price2.94Oct 29, 2026

Change

Bid2.6

Ask3.1

volume0

Intrest3