United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.24Nov 06, 2026
Bid41.2
Ask44.3
volume1
Intrest14
Last Price0.28Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price34.74Nov 05, 2026
Bid36.6
Ask39.4
volume0
Intrest14
Last Price0.07Nov 04, 2026
Bid-
Ask0.71
volume0
Intrest27
Last Price31.25Nov 02, 2026
Bid31.25
Ask34.4
volume0
Intrest5
Last Price0.01Nov 06, 2026
Bid-
Ask0.1
volume24
Intrest50
Last Price26Oct 05, 2026
Bid27.05
Ask29.5
volume0
Intrest2
Last Price0.01Nov 06, 2026
Bid0.01
Ask2.13
volume12
Intrest65
Last Price-
Bid25.45
Ask28.05
volume0
Intrest0
Last Price0.31Oct 30, 2026
Bid-
Ask0.74
volume0
Intrest8
Last Price-
Bid23.85
Ask27.6
volume0
Intrest0
Last Price0.36Oct 30, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price0.41Oct 30, 2026
Bid-
Ask2.14
volume0
Intrest16
Last Price10.63Oct 20, 2026
Bid22.5
Ask25.5
volume0
Intrest1
Last Price0.51Oct 30, 2026
Bid-
Ask0.81
volume0
Intrest53
Last Price21.93Nov 05, 2026
Bid21.45
Ask24
volume0
Intrest3
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.26
volume111
Intrest113
Last Price9.12Oct 20, 2026
Bid20.15
Ask23.65
volume0
Intrest1
Last Price0.09Nov 04, 2026
Bid-
Ask1.55
volume0
Intrest82
Last Price-
Bid19.3
Ask21.55
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid0.02
Ask0.12
volume1
Intrest322
Last Price-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.2Nov 05, 2026
Bid-
Ask0.76
volume0
Intrest66
Last Price7.04Oct 20, 2026
Bid17.85
Ask20.7
volume0
Intrest1
Last Price0.07Nov 06, 2026
Bid0.01
Ask0.14
volume23
Intrest31
Last Price12.67Oct 29, 2026
Bid17.1
Ask19.3
volume0
Intrest398
Last Price0.1Nov 06, 2026
Bid0.02
Ask0.33
volume92
Intrest97
Last Price8.56Oct 30, 2026
Bid15.55
Ask18.15
volume0
Intrest12
Last Price0.12Nov 06, 2026
Bid-
Ask0.21
volume12
Intrest20
Last Price14Nov 02, 2026
Bid15.35
Ask17.35
volume0
Intrest38
Last Price0.2Nov 06, 2026
Bid0.09
Ask0.33
volume1
Intrest72
Last Price10.78Nov 03, 2026
Bid14.2
Ask16.35
volume0
Intrest216
Last Price0.24Nov 06, 2026
Bid0.1
Ask0.35
volume2
Intrest265
Last Price12.32Nov 05, 2026
Bid13.1
Ask15.3
volume0
Intrest19
Last Price0.26Nov 06, 2026
Bid0.18
Ask0.81
volume91
Intrest80
Last Price10.44Nov 05, 2026
Bid12.5
Ask14.55
volume0
Intrest209
Last Price0.34Nov 06, 2026
Bid0.19
Ask0.84
volume18
Intrest518
Last Price5.07Oct 30, 2026
Bid11.5
Ask13.35
volume0
Intrest42
Last Price0.48Nov 06, 2026
Bid0.31
Ask0.92
volume21
Intrest41
Last Price11.35Nov 06, 2026
Bid10.4
Ask12.65
volume10
Intrest74
Last Price0.44Nov 06, 2026
Bid0.31
Ask0.61
volume20
Intrest417
Last Price9.76Nov 06, 2026
Bid9.75
Ask11.7
volume1
Intrest98
Last Price0.71Nov 06, 2026
Bid0.24
Ask1.75
volume11
Intrest163
Last Price9.45Nov 06, 2026
Bid8.35
Ask11
volume1
Intrest110
Last Price0.79Nov 06, 2026
Bid0.63
Ask0.91
volume9
Intrest45
Last Price8.6Nov 06, 2026
Bid8.1
Ask9.8
volume6
Intrest200
Last Price0.86Nov 06, 2026
Bid0.51
Ask1.06
volume130
Intrest153
Last Price7.5Nov 06, 2026
Bid7.25
Ask9.3
volume5
Intrest78
Last Price1.05Nov 06, 2026
Bid0.94
Ask1.53
volume82
Intrest70
Last Price6.9Nov 06, 2026
Bid6.45
Ask8
volume1
Intrest63
Last Price1.3Nov 06, 2026
Bid0.98
Ask1.51
volume37
Intrest59
Last Price6.45Nov 06, 2026
Bid5.2
Ask7
volume27
Intrest69
Last Price1.44Nov 06, 2026
Bid0.32
Ask2.99
volume65
Intrest104
Last Price5.57Nov 06, 2026
Bid5.15
Ask6.5
volume7
Intrest41
Last Price1.86Nov 06, 2026
Bid1.69
Ask2.05
volume433
Intrest27
Last Price4.8Nov 06, 2026
Bid4.45
Ask5.35
volume23
Intrest141
Last Price2.1Nov 06, 2026
Bid2.04
Ask2.5
volume191
Intrest92
Last Price4.88Nov 06, 2026
Bid3.6
Ask5.15
volume19
Intrest203
Last Price2.31Nov 06, 2026
Bid2.32
Ask2.93
volume1
Intrest5
Last Price3.84Nov 06, 2026
Bid3.5
Ask4.4
volume34
Intrest968
Last Price3.2Nov 06, 2026
Bid2.7
Ask3.2
volume59
Intrest3
Last Price3.33Nov 06, 2026
Bid2.99
Ask3.5
volume82
Intrest62
Last Price3.45Nov 06, 2026
Bid3.3
Ask3.75
volume220
Intrest7
Last Price2.79Nov 06, 2026
Bid2.61
Ask3.05
volume192
Intrest131
Last Price3.91Nov 06, 2026
Bid3.45
Ask4.25
volume11
Intrest4
Last Price2.32Nov 06, 2026
Bid2.27
Ask2.65
volume251
Intrest362
Last Price5.2Nov 06, 2026
Bid3.75
Ask5.2
volume10
Intrest26
Last Price2.04Nov 06, 2026
Bid1.81
Ask2.16
volume2313
Intrest2156
Last Price4.9Nov 06, 2026
Bid4.55
Ask7.05
volume2
Intrest20
Last Price1.73Nov 06, 2026
Bid1.54
Ask1.98
volume1359
Intrest85
Last Price-
Bid5.15
Ask7.7
volume0
Intrest0
Last Price1.37Nov 06, 2026
Bid1.09
Ask1.53
volume60
Intrest66
Last Price6.77Nov 06, 2026
Bid5.95
Ask7.4
volume1
Intrest2
Last Price1.13Nov 06, 2026
Bid1.15
Ask1.35
volume8
Intrest25
Last Price-
Bid6.05
Ask8.35
volume0
Intrest0
Last Price1.05Nov 06, 2026
Bid0.69
Ask1.14
volume77
Intrest182
Last Price11.48Nov 05, 2026
Bid7.25
Ask9.3
volume0
Intrest4
Last Price0.72Nov 06, 2026
Bid0.53
Ask0.86
volume1686
Intrest1615
Last Price-
Bid7.65
Ask10.2
volume0
Intrest0
Last Price0.61Nov 06, 2026
Bid0.12
Ask0.95
volume15
Intrest419
Last Price-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.55Nov 06, 2026
Bid0.33
Ask0.56
volume9
Intrest60
Last Price20.9Oct 13, 2026
Bid9.6
Ask11.25
volume0
Intrest1
Last Price0.4Nov 06, 2026
Bid0.25
Ask0.57
volume7
Intrest127
Last Price-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.25Nov 06, 2026
Bid0.17
Ask0.6
volume117
Intrest221
Last Price22.81Oct 13, 2026
Bid11.25
Ask13.65
volume0
Intrest0
Last Price0.26Nov 06, 2026
Bid0.14
Ask0.31
volume2
Intrest122
Last Price-
Bid12.15
Ask14.7
volume0
Intrest0
Last Price0.21Nov 06, 2026
Bid0.08
Ask0.41
volume30
Intrest36
Last Price-
Bid13.85
Ask15.65
volume0
Intrest0
Last Price0.2Nov 06, 2026
Bid0.07
Ask0.32
volume82
Intrest5
Last Price-
Bid14.25
Ask16.7
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid0.02
Ask0.17
volume14
Intrest60
Last Price-
Bid16.2
Ask18.45
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest12
Last Price-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid25.35
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid30.95
Ask33.75
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.87
volume3
Intrest1
Last Price-
Bid35.9
Ask38.65
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid40.9
Ask43.15
volume0
Intrest0
