$5.96
0.11.71%
After Hours: 9:16 AM EDT
Comments
Loading...
Under Armour (NYSE:UA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.6Jun 20, 2025
Change
0.031.91%
Bid1.45
Ask1.75
volume5
Intrest135
Strike
5
5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest614
Strike
7.5
7.5
Last Price1.2Jun 20, 2025
Change
0.1918.81%
Bid0.75
Ask1.05
volume3
Intrest27
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
