Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.7Sep 28, 2026
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid8.25
Ask10.45
volume0
Intrest0
Last Price0.17Sep 10, 2026
Bid-
Ask1.8
volume0
Intrest26
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.2Sep 15, 2026
Bid-
Ask1.79
volume0
Intrest3
Last Price-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.8Oct 16, 2026
Bid-
Ask1.92
volume2
Intrest3
Last Price7.85Oct 16, 2026
Bid5.65
Ask7.3
volume2
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.12
volume6
Intrest9
Last Price6.28Oct 16, 2026
Bid4.4
Ask6.5
volume4
Intrest2
Last Price0.12Oct 16, 2026
Bid0.07
Ask0.12
volume31
Intrest59
Last Price5.24Oct 16, 2026
Bid3.7
Ask5.65
volume6
Intrest10
Last Price0.21Oct 16, 2026
Bid0.13
Ask0.24
volume28
Intrest31
Last Price3.65Oct 16, 2026
Bid3.1
Ask4.25
volume8
Intrest54
Last Price0.3Oct 16, 2026
Bid0.22
Ask0.34
volume1
Intrest276
Last Price2.9Oct 16, 2026
Bid2.41
Ask3
volume7
Intrest510
Last Price0.48Oct 16, 2026
Bid0.42
Ask0.52
volume22
Intrest1539
Last Price3.5Oct 15, 2026
Bid2.02
Ask2.61
volume0
Intrest4
Last Price0.6Oct 16, 2026
Bid0.55
Ask0.73
volume3
Intrest18
Last Price2.01Oct 16, 2026
Bid1.89
Ask2.27
volume6
Intrest14
Last Price0.79Oct 16, 2026
Bid0.69
Ask0.9
volume73
Intrest168
Last Price1.72Oct 16, 2026
Bid1.56
Ask2.11
volume9
Intrest11
Last Price1.05Oct 16, 2026
Bid0.88
Ask0.97
volume433
Intrest34
Last Price1.51Oct 16, 2026
Bid1.46
Ask1.65
volume312
Intrest111
Last Price1.2Oct 16, 2026
Bid1.09
Ask1.25
volume94
Intrest343
Last Price1.32Oct 16, 2026
Bid1.27
Ask1.38
volume51
Intrest10
Last Price1.55Oct 16, 2026
Bid1.19
Ask1.67
volume65
Intrest6
Last Price1.01Oct 16, 2026
Bid1
Ask1.14
volume82
Intrest630
Last Price1.85Oct 16, 2026
Bid1.57
Ask1.87
volume19
Intrest66
Last Price0.82Oct 16, 2026
Bid0.77
Ask0.99
volume87
Intrest34
Last Price2.07Oct 16, 2026
Bid1.89
Ask2.27
volume9
Intrest11
Last Price0.65Oct 16, 2026
Bid0.66
Ask0.76
volume171
Intrest274
Last Price2.55Oct 16, 2026
Bid2.22
Ask2.77
volume89
Intrest76
Last Price0.71Oct 16, 2026
Bid0.32
Ask0.62
volume56
Intrest91
Last Price3.25Oct 16, 2026
Bid2.46
Ask3.05
volume21
Intrest39
Last Price0.45Oct 16, 2026
Bid0.43
Ask0.62
volume836
Intrest915
Last Price2.98Oct 16, 2026
Bid2.81
Ask3.65
volume43
Intrest152
Last Price0.34Oct 16, 2026
Bid0.3
Ask0.53
volume151
Intrest29
Last Price2.56Oct 16, 2026
Bid3.3
Ask4.8
volume12
Intrest53
Last Price0.26Oct 16, 2026
Bid0.25
Ask0.31
volume140
Intrest346
Last Price3.15Oct 16, 2026
Bid3.65
Ask4.6
volume1
Intrest176
Last Price0.19Oct 16, 2026
Bid0.17
Ask0.26
volume257
Intrest329
Last Price2.6Oct 16, 2026
Bid3.4
Ask5.65
volume2
Intrest82
Last Price0.19Oct 16, 2026
Bid0.09
Ask0.23
volume186
Intrest698
Last Price3.82Oct 16, 2026
Bid4.45
Ask6.1
volume2
Intrest346
Last Price0.17Oct 16, 2026
Bid0.12
Ask0.16
volume11
Intrest139
Last Price4.25Oct 14, 2026
Bid4.35
Ask6.6
volume0
Intrest27
Last Price0.11Oct 16, 2026
Bid0.1
Ask0.13
volume76
Intrest435
Last Price5.45Oct 16, 2026
Bid5.15
Ask7.05
volume16
Intrest21
Last Price0.13Oct 16, 2026
Bid0.07
Ask0.14
volume35
Intrest198
Last Price6Oct 16, 2026
Bid5.3
Ask7.2
volume6
Intrest42
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.09
volume75
Intrest740
Last Price1.93Oct 13, 2026
Bid5.8
Ask8.05
volume0
Intrest115
Last Price0.14Oct 16, 2026
Bid-
Ask0.1
volume4
Intrest187
Last Price5.44Oct 16, 2026
Bid6.3
Ask8.5
volume1
Intrest7
Last Price0.08Oct 16, 2026
Bid0.02
Ask0.08
volume5
Intrest203
Last Price7.28Oct 16, 2026
Last Price0.04Oct 16, 2026
Bid-
Ask0.23
volume27
Intrest77
Last Price-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.22
volume15
Intrest390
Last Price6.58Oct 15, 2026
Bid7.8
Ask10
volume0
Intrest5
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Bid8.3
Ask10.45
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume63
Intrest815
Last Price7.74Oct 14, 2026
Bid8.75
Ask10.95
volume0
Intrest4
Last Price0.03Oct 16, 2026
Bid-
Ask0.07
volume17
Intrest73
Last Price-
Bid9.75
Ask12
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid-
Ask1.31
volume0
Intrest127
Last Price-
Bid10.75
Ask13.75
volume0
Intrest0
Last Price0.36Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Bid11.75
Ask14
volume0
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest50
Last Price7.09Oct 12, 2026
Bid12.75
Ask15
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask1.5
volume0
Intrest235
Last Price-
Bid13.75
Ask16
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask1.79
volume0
Intrest36
Last Price-
Bid14.75
Ask17.05
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask1.89
volume0
Intrest68
Last Price-
Bid18.75
Ask21.05
volume0
Intrest0
