$21.19
0.120.57%
At close: -
$21.08
-0.11-0.52%
After Hours: 6:14 PM EDT
Comments
Loading...
Unity Software (NYSE:U) Stock, Option Chain
Option chain shows key data for Unity Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unity Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.35
Ask18.25
volume0
Intrest0
Strike
5
5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price16.15Apr 29, 2025
Change
00%
Bid13.4
Ask17.25
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price15.27Apr 29, 2025
Change
00%
Bid12.35
Ask16.25
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price10.85Apr 28, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest1
Strike
11
11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price-
Change
-
Bid8
Ask11.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask9.75
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest39
Last Price-
Change
-
Bid5.4
Ask9.25
volume0
Intrest0
Strike
14
14
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest42
Last Price-
Change
-
Bid4.9
Ask7.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price7.05Apr 28, 2025
Change
00%
Bid6
Ask6.95
volume0
Intrest1
Strike
15
15
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest81
Last Price6.55Apr 28, 2025
Change
00%
Bid5.3
Ask6.65
volume0
Intrest2
Strike
15.5
15.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price5.9May 01, 2025
Change
0.335.3%
Bid4.25
Ask6.45
volume1
Intrest30
Strike
16
16
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest154
Last Price5.15May 01, 2025
Change
0.5810.12%
Bid3.9
Ask5.75
volume2
Intrest1
Strike
16.5
16.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price4.51Apr 23, 2025
Change
00%
Bid3.4
Ask4.85
volume0
Intrest19
Strike
17
17
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest158
Last Price3.65Apr 30, 2025
Change
00%
Bid3.3
Ask4.15
volume0
Intrest16
Strike
17.5
17.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Last Price3.62May 01, 2025
Change
0.6120.27%
Bid3
Ask4.3
volume1
Intrest84
Strike
18
18
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest188
Last Price3.12May 01, 2025
Change
0.310.64%
Bid2.62
Ask2.79
volume1
Intrest66
Strike
18.5
18.5
Last Price0.02May 01, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume25
Intrest182
Last Price2.51May 01, 2025
Change
0.8425.07%
Bid2.12
Ask3.5
volume2
Intrest110
Strike
19
19
Last Price0.02May 01, 2025
Change
0.0466.67%
Bid0.01
Ask0.1
volume16
Intrest175
Last Price1.9May 01, 2025
Change
0.535.71%
Bid1.54
Ask1.99
volume7
Intrest94
Strike
19.5
19.5
Last Price0.04May 01, 2025
Change
0.0555.56%
Bid-
Ask0.04
volume3
Intrest102
Last Price1.14May 01, 2025
Change
0.1310.24%
Bid1.16
Ask2.31
volume58
Intrest403
Strike
20
20
Last Price0.05May 01, 2025
Change
0.166.67%
Bid0.03
Ask0.07
volume199
Intrest378
Last Price1.32May 01, 2025
Change
0.4551.72%
Bid0.3
Ask1.05
volume4
Intrest150
Strike
20.5
20.5
Last Price0.11May 01, 2025
Change
0.1862.07%
Bid0.1
Ask0.15
volume204
Intrest196
Last Price0.54May 01, 2025
Change
0.011.82%
Bid0.43
Ask0.57
volume76
Intrest442
Strike
21
21
Last Price0.24May 01, 2025
Change
0.2652%
Bid0.24
Ask0.34
volume62
Intrest414
Last Price0.29May 01, 2025
Change
0.0617.14%
Bid0.21
Ask0.29
volume263
Intrest432
Strike
21.5
21.5
Last Price0.5May 01, 2025
Change
0.337.5%
Bid0.3
Ask0.6
volume157
Intrest625
Last Price0.14May 01, 2025
Change
0.0733.33%
Bid0.1
Ask0.13
volume547
Intrest879
Strike
22
22
Last Price0.83May 01, 2025
Change
0.3429.06%
Bid0.68
Ask1.06
volume7
Intrest428
Last Price0.07May 01, 2025
Change
0.0541.67%
Bid0.05
Ask0.07
volume395
Intrest1150
Strike
22.5
22.5
Last Price1.36May 01, 2025
Change
0.1711.11%
Bid0.3
Ask1.47
volume13
Intrest491
Last Price0.02May 01, 2025
Change
0.0675%
Bid0.02
Ask0.05
volume36
Intrest1793
Strike
23
23
Last Price1.12Apr 28, 2025
Change
00%
Bid1.61
Ask2.31
volume0
Intrest37
Last Price0.02May 01, 2025
Change
0.0360%
Bid-
Ask0.1
volume55
Intrest629
Strike
23.5
23.5
Last Price2.12May 01, 2025
Change
0.2815.22%
Bid2.21
Ask2.78
volume6
Intrest16
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.03
volume237
Intrest382
Strike
24
24
Last Price2.21May 01, 2025
Change
0.5620.22%
Bid1.73
Ask3.9
volume20
Intrest24
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest483
Strike
24.5
24.5
Last Price2.47Apr 24, 2025
Change
00%
Bid2.81
Ask3.75
volume0
Intrest2
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.02
volume57
Intrest1634
Strike
25
25
Last Price3.82Apr 30, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest104
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest99
Strike
25.5
25.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest626
Strike
26
26
Last Price5.21Mar 19, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest1
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Strike
26.5
26.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest48
Strike
27
27
Last Price5.25May 01, 2025
Change
0.163.14%
Bid5.35
Ask5.95
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
27.5
27.5
Last Price5.6Apr 24, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest258
Strike
28
28
Last Price6.81May 01, 2025
Change
2.1423.91%
Bid6.35
Ask7.2
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
29
29
Last Price8.95Apr 22, 2025
Change
00%
Bid7.3
Ask8.05
volume0
Intrest4
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
30
30
Last Price-
Change
-
Bid8.05
Ask9.45
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest286
Strike
35
35
Last Price-
Change
-
Bid12.65
Ask14.65
volume0
Intrest0
