$13.94
-0.77-5.23%
At close: -
$14.00
0.060.43%
After Hours: 8:37 AM EDT
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.42Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price2.45May 05, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price0.87May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
15
15
Last Price1.25Apr 30, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest18
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask4.5
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
