$7.46
-0.1-1.32%
At close: Dec 16, 4:00 PM EST
$7.46
N/A
After Hours: 4:02 PM EST
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.1Oct 07, 2025
Change
-0%
Bid1.2
Ask2.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.14Dec 16, 2025
Change
0.2160%
Bid0.05
Ask0.15
volume1
Intrest443
Strike
7.5
7.5
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest53
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
10
10
Last Price2.28Nov 06, 2025
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
12.5
12.5
Last Price4.42Oct 30, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest1
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
15
15
Last Price4Jun 16, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.12Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
