$12.24
-0.28-2.24%
At close: -
$12.24
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Travelzoo (NASDAQ:TZOO) Stock, Option Chain
Option chain shows key data for Travelzoo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travelzoo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.6Apr 14, 2025
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest5
Strike
10
10
Last Price0.2May 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.4Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
12.5
12.5
Last Price0.2Jun 20, 2025
Change
0.360%
Bid-
Ask1.25
volume5
Intrest8
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
15
15
Last Price4.4Apr 04, 2025
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
17.5
17.5
Last Price2.15Dec 04, 2024
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1175
Strike
20
20
Last Price6.05Mar 04, 2025
Change
-0%
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.45Apr 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest43
Strike
22.5
22.5
Last Price4.4Jan 15, 2025
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price3.8Feb 07, 2025
Change
-0%
Bid11
Ask14
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
