$562.81
5.100.91%
At close: -
$562.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (TYL) ForecastNewsEarnings
Tyler Technologies (TYL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTyler Technologies (NYSE:TYL) Stock, Option Chain
Option chain shows key data for Tyler Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyler Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid229.5
Ask237.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask227.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price191.1Apr 09, 2025
Change
00%
Bid209.5
Ask218
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid199.5
Ask208
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask198
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid179.3
Ask187.7
volume0
Intrest0
Strike
380
380
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price-
Change
-
Bid169.3
Ask178.3
volume0
Intrest0
Strike
390
390
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid159.6
Ask168
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask158
volume0
Intrest0
Strike
410
410
Last Price1.55Apr 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid139.6
Ask148
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask138
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask127.8
volume0
Intrest0
Strike
440
440
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid109.5
Ask117.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask108
volume0
Intrest0
Strike
460
460
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid89.7
Ask98
volume0
Intrest0
Strike
470
470
Last Price2.82Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask88
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask78
volume0
Intrest0
Strike
490
490
Last Price0.7May 08, 2025
Change
3.1681.87%
Bid-
Ask1.2
volume4
Intrest18
Last Price34.06Apr 29, 2025
Change
00%
Bid60.6
Ask68.4
volume0
Intrest3
Strike
500
500
Last Price0.8May 08, 2025
Change
0.2926.61%
Bid-
Ask1.15
volume4
Intrest25
Last Price50Apr 09, 2025
Change
00%
Bid50.7
Ask58.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price13.11Apr 28, 2025
Change
00%
Bid41
Ask48.7
volume0
Intrest3
Strike
520
520
Last Price0.69May 05, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price32.54May 07, 2025
Change
00%
Bid31.5
Ask39.2
volume0
Intrest9
Strike
530
530
Last Price2May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price24.64May 08, 2025
Change
12.33100.16%
Bid24.1
Ask29.5
volume1
Intrest7
Strike
540
540
Last Price2.59May 08, 2025
Change
4.8165%
Bid-
Ask3.2
volume1
Intrest5
Last Price13.3May 07, 2025
Change
00%
Bid13.2
Ask20.6
volume0
Intrest6
Strike
550
550
Last Price3.6May 08, 2025
Change
5.7661.54%
Bid0.6
Ask5.3
volume1
Intrest16
Last Price9May 07, 2025
Change
00%
Bid7.4
Ask15.4
volume0
Intrest7
Strike
560
560
Last Price8.14May 08, 2025
Change
5.540.32%
Bid3.5
Ask9.9
volume1
Intrest58
Last Price5.55May 08, 2025
Change
1.2518.38%
Bid2.05
Ask10
volume1
Intrest17
Strike
570
570
Last Price45.16Apr 25, 2025
Change
00%
Bid8
Ask14.8
volume0
Intrest41
Last Price3.2May 08, 2025
Change
0.411.11%
Bid0.05
Ask6.6
volume1
Intrest12
Strike
580
580
Last Price27Apr 24, 2025
Change
00%
Bid14.7
Ask21.5
volume0
Intrest3
Last Price1.3May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
590
590
Last Price34.45Apr 24, 2025
Change
00%
Bid24.3
Ask29.7
volume0
Intrest1
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid32.5
Ask41.1
volume0
Intrest0
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Strike
610
610
Last Price-
Change
-
Bid42.5
Ask50.2
volume0
Intrest0
Last Price1.99Apr 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
620
620
Last Price-
Change
-
Bid52.5
Ask60.2
volume0
Intrest0
Last Price5.25Apr 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
630
630
Last Price92Apr 07, 2025
Change
00%
Bid62.5
Ask70.2
volume0
Intrest0
Last Price2.01Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid72.5
Ask80.2
volume0
Intrest0
Last Price1.55Apr 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid82.5
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid92.5
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid102.5
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid112.5
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid122.5
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid132.5
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid142.5
Ask150.9
volume0
Intrest0
