Tyler Technologies Options

View Tyler Technologies (TYL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.78

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

210.0500.0

210.0

500.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid162.1

Ask170.5

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid152

Ask160.5

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142

Ask150.6

volume0

Intrest0

Strike

230

Last Price0.73Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid132.1

Ask140.7

volume0

Intrest0

Strike

240

Last Price1.67Oct 21, 2026

Change

0.92122.67%

Bid0.05

Ask1.6

volume1

Intrest7

Last Price-

Change

Bid122.1

Ask130.8

volume0

Intrest0

Strike

250

Last Price1.95Sep 28, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Last Price-

Change

Bid112.6

Ask120.9

volume0

Intrest0

Strike

260

Last Price1.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid103

Ask110.9

volume0

Intrest0

Strike

270

Last Price2.23Oct 15, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest14

Last Price-

Change

Bid93

Ask101.3

volume0

Intrest0

Strike

280

Last Price1.7Oct 15, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Last Price48.3Oct 01, 2026

Change

-0%

Bid83.6

Ask90.5

volume0

Intrest0

Strike

290

Last Price1.63Oct 16, 2026

Change

-0%

Bid0.05

Ask9.4

volume0

Intrest23

Last Price-

Change

Bid74

Ask80.8

volume0

Intrest0

Strike

300

Last Price1.35Oct 21, 2026

Change

1.1546%

Bid0.65

Ask2.95

volume11

Intrest30

Last Price-

Change

Bid64.6

Ask70.9

volume0

Intrest0

Strike

310

Last Price3.33Oct 20, 2026

Change

-0%

Bid0.05

Ask6.7

volume0

Intrest7

Last Price56.7Oct 20, 2026

Change

-0%

Bid55.5

Ask62.4

volume0

Intrest2

Strike

320

Last Price4.2Oct 20, 2026

Change

-0%

Bid1.55

Ask4.8

volume0

Intrest11

Last Price49.9Oct 20, 2026

Change

-0%

Bid47

Ask53.5

volume0

Intrest7

Strike

330

Last Price3.03Oct 21, 2026

Change

3.352.13%

Bid3.1

Ask6

volume1

Intrest10

Last Price34Oct 16, 2026

Change

-0%

Bid39

Ask45.6

volume0

Intrest6

Strike

340

Last Price6.77Oct 21, 2026

Change

0.8714.75%

Bid5.3

Ask8.5

volume2

Intrest22

Last Price23.8Oct 19, 2026

Change

-0%

Bid31.4

Ask38

volume0

Intrest7

Strike

350

Last Price7.58Oct 21, 2026

Change

23.3275.47%

Bid7.9

Ask11.3

volume1

Intrest1

Last Price18.22Oct 16, 2026

Change

-0%

Bid25.6

Ask31.1

volume0

Intrest19

Strike

360

Last Price12.24Oct 20, 2026

Change

-0%

Bid11

Ask14.8

volume0

Intrest3

Last Price21.36Oct 20, 2026

Change

-0%

Bid20.1

Ask27.1

volume0

Intrest29

Strike

370

Last Price15.8Oct 20, 2026

Change

-0%

Bid15.2

Ask21

volume0

Intrest4

Last Price16.61Oct 20, 2026

Change

-0%

Bid15.2

Ask21

volume0

Intrest21

Strike

380

Last Price21.5Oct 20, 2026

Change

-0%

Bid18.1

Ask26

volume0

Intrest1

Last Price12.36Oct 20, 2026

Change

-0%

Bid11.3

Ask17

volume0

Intrest33

Strike

390

Last Price-

Change

Bid25.5

Ask31.8

volume0

Intrest0

Last Price10.2Oct 21, 2026

Change

464.52%

Bid8.3

Ask11.7

volume2

Intrest49

Strike

400

Last Price-

Change

Bid32.5

Ask38

volume0

Intrest0

Last Price8.1Oct 20, 2026

Change

-0%

Bid3.1

Ask10.1

volume0

Intrest5

Strike

410

Last Price-

Change

Bid39.1

Ask44.9

volume0

Intrest0

Last Price5.6Oct 21, 2026

Change

1.743.59%

Bid4

Ask9

volume1

Intrest10

Strike

420

Last Price-

Change

Bid46.6

Ask52.8

volume0

Intrest0

Last Price3.5Oct 20, 2026

Change

-0%

Bid1.2

Ask7.8

volume0

Intrest24

Strike

430

Last Price-

Change

Bid55.1

Ask61.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask6.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid62.8

Ask70.7

volume0

Intrest0

Last Price1.75Sep 18, 2026

Change

-0%

Bid0.7

Ask4

volume0

Intrest15

Strike

450

Last Price-

Change

Bid73

Ask78.8

volume0

Intrest0

Last Price2Oct 20, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest3

Strike

460

Last Price-

Change

Bid82.7

Ask89

volume0

Intrest0

Last Price0.75Sep 29, 2026

Change

-0%

Bid0.3

Ask5.7

volume0

Intrest2

Strike

470

Last Price-

Change

Bid92.7

Ask98.7

volume0

Intrest0

Last Price0.85Oct 21, 2026

Change

0.113.33%

Bid0.2

Ask9.2

volume4

Intrest1

Strike

480

Last Price-

Change

Bid102.1

Ask108.4

volume0

Intrest0

Last Price0.75Sep 29, 2026

Change

-0%

Bid0.05

Ask9

volume0

Intrest2

Strike

490

Last Price-

Change

Bid109.6

Ask119

volume0

Intrest0

Last Price0.42Oct 19, 2026

Change

-0%

Bid0.05

Ask8.9

volume0

Intrest3

Strike

500

Last Price-

Change

Bid119.6

Ask128.9

volume0

Intrest0

Tyler Technologies Inc Option Chain

Tyler Technologies Options