$72.41
0.190.26%
At close: -
$72.41
0.000.00%
After Hours: May 9, 4:06 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Option Chain
Option chain shows key data for Textron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Textron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.4Apr 08, 2025
Change
00%
Bid18.3
Ask20.9
volume0
Intrest0
Strike
52.5
52.5
Last Price1.52Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price8.4Apr 08, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest4
Strike
55
55
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price7.5Apr 10, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest6
Strike
60
60
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price7.6Apr 28, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest39
Strike
62.5
62.5
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price8.04May 08, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest78
Strike
65
65
Last Price0.17May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest74
Last Price4.08May 05, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest680
Strike
67.5
67.5
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price2.5May 09, 2025
Change
0.824.24%
Bid1.45
Ask4.4
volume3
Intrest436
Strike
70
70
Last Price0.35May 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest71
Last Price0.95May 09, 2025
Change
0.3526.92%
Bid0.9
Ask1.15
volume6
Intrest157
Strike
72.5
72.5
Last Price1.15May 09, 2025
Change
0.2527.78%
Bid0.05
Ask1.3
volume8
Intrest16
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest92
Strike
75
75
Last Price7.45Apr 24, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
77.5
77.5
Last Price5.87Mar 31, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
