SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,443.00+0.63%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Textron Inc Option Chain

TXTNYSE

Trade with Public

Trade with Public

$74.16

0.941.28%

Last update: Oct 9, 4:00 PM

$73.20

-0.02-0.03%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Textron Options - Benzinga

Options Unusual Options Activity

Textron Options

View Textron (TXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.71

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0130.0

60.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid12.9

Ask15.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price12Sep 23, 2026

Change

-0%

Bid7.9

Ask10.4

volume0

Intrest1

Strike

65

65

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest11

Last Price5.8Oct 06, 2026

Change

-0%

Bid3.2

Ask5.3

volume0

Intrest2

Strike

70

70

Last Price0.28Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Last Price1Oct 08, 2026

Change

-0%

Bid1.4

Ask2.5

volume0

Intrest38

Strike

72.5

72.5

Last Price1.12Oct 08, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest23

Last Price0.65Oct 09, 2026

Change

0.2562.5%

Bid0.55

Ask0.75

volume4

Intrest130

Strike

75

75

Last Price1.67Oct 09, 2026

Change

0.4621.6%

Bid1.25

Ask1.75

volume1

Intrest68

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest167

Strike

77.5

77.5

Last Price5.01Oct 08, 2026

Change

-0%

Bid3.1

Ask4.4

volume0

Intrest38

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.25

volume2

Intrest1986

Strike

80

80

Last Price6.28Oct 07, 2026

Change

-0%

Bid5.5

Ask7.2

volume0

Intrest130

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest267

Strike

82.5

82.5

Last Price6.3Oct 05, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest32

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

85

85

Last Price8.5Sep 24, 2026

Change

-0%

Bid9.6

Ask12.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Strike

87.5

87.5

Last Price-

Change

-

Bid12.9

Ask14.7

volume0

Intrest0

Last Price0.25Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Strike

90

90

Last Price-

Change

-

Bid14.4

Ask17.3

volume0

Intrest0

Last Price0.37Aug 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Strike

92.5

92.5

Last Price-

Change

-

Bid17.1

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid19.5

Ask22.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid24.4

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid29.4

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid34.4

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid39.4

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid45.2

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid49.4

Ask52.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid54.4

Ask57.2

volume0

Intrest0