$89.00
0.961.09%
At close: Aug 14, 5:00 PM EST
$89.00
N/A
After Hours: Aug 14, 4:00 PM EST
Textron Inc Option Chain
TXTNYSE
Textron Options
View Textron (TXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask42.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest114
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest1
Strike
70
70
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest74
Last Price20.1Jul 23, 2026
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest27
Strike
75
75
Last Price0.21Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Last Price8.64Aug 06, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest53
Strike
80
80
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest74
Last Price4.45Jul 31, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest3
Strike
82.5
82.5
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest125
Last Price3.54Aug 12, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest29
Strike
85
85
Last Price0.55Aug 13, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest2398
Last Price1.75Aug 12, 2026
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest68
Strike
87.5
87.5
Last Price0.97Aug 12, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest34
Last Price0.58Aug 13, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest107
Strike
90
90
Last Price2.2Aug 13, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest71
Last Price0.28Aug 13, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest97
Strike
92.5
92.5
Last Price4.73Aug 12, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest12
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest590
Strike
95
95
Last Price7.02Jul 29, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest76
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest501
Strike
97.5
97.5
Last Price4Jul 27, 2026
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest5
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest569
Strike
100
100
Last Price8.8Jul 07, 2026
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1061
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid25.1
Ask27.2
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid35.1
Ask37.2
volume0
Intrest0
Last Price0.15May 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask47.2
volume0
Intrest0
