$80.34
0.080.10%
At close: -
$80.34
0.001200.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Textron (NYSE:TXT) Stock, Option Chain
Option chain shows key data for Textron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Textron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.5Jun 20, 2025
Change
-0%
Bid13.6
Ask17.3
volume0
Intrest3
Strike
65
65
Last Price0.07Jun 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Last Price10.85Jun 10, 2025
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest2
Strike
67.5
67.5
Last Price0.15Jun 24, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest7
Last Price7.59Jun 17, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest8
Strike
70
70
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.15Jun 20, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.15Jun 26, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest66
Last Price6Jun 26, 2025
Change
-0%
Bid5.8
Ask6.2
volume0
Intrest55
Strike
75
75
Last Price0.27Jun 27, 2025
Change
0.0720.59%
Bid0.2
Ask0.35
volume5
Intrest85
Last Price3.82Jun 26, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest155
Strike
77.5
77.5
Last Price0.57Jun 27, 2025
Change
0.114.93%
Bid0.45
Ask0.65
volume5
Intrest45
Last Price1.2Jun 27, 2025
Change
0.6936.51%
Bid1.85
Ask2.05
volume5
Intrest231
Strike
80
80
Last Price2.37Jun 25, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest42
Last Price0.75Jun 27, 2025
Change
0.111.76%
Bid0.7
Ask0.85
volume3
Intrest102
Strike
82.5
82.5
Last Price2.6Jun 26, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest2
Last Price0.32Jun 26, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
87.5
87.5
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
