SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,337.40+0.20%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Texas Roadhouse Inc Option Chain

TXRHNASDAQ

Trade with Public

$182.52

-0.44-0.24%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 5 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Texas Roadhouse Options

View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0245.0

85.0

245.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid95.6

Ask99.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90.6

Ask94.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid85.5

Ask89.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.5

Ask84.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.5

Ask79.3

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.5

Ask74.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.9

Ask69.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask64.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.6

Ask59.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid51.5

Ask55.4

volume0

Intrest0

Strike

129

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price34.5Oct 14, 2026

Change

-0%

Bid50.6

Ask53.8

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid49.6

Ask53.5

volume0

Intrest0

Strike

131

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid48.6

Ask52.5

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask50.5

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid45.6

Ask49.5

volume0

Intrest0

Strike

135

Last Price0.3Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid44.6

Ask48.6

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid43.6

Ask47.6

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid42.6

Ask46.6

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask45.4

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid41.3

Ask44.5

volume0

Intrest0

Strike

140

Last Price0.34Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest28

Last Price-

Change

Bid39.6

Ask43.7

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid38.6

Ask42.7

volume0

Intrest0

Strike

142

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid37.6

Ask41.8

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid35.7

Ask39.6

volume0

Intrest0

Strike

145

Last Price0.79Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Last Price-

Change

Bid34.7

Ask38.6

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask36.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35.6

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price20.68Oct 15, 2026

Change

-0%

Bid30.8

Ask34.7

volume0

Intrest1

Strike

150

Last Price1.23Oct 26, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest44

Last Price-

Change

Bid28.3

Ask32.1

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price18.71Oct 22, 2026

Change

-0%

Bid26.1

Ask29.8

volume0

Intrest2

Strike

155

Last Price0.25Oct 30, 2026

Change

0.1537.5%

Bid0.05

Ask0.8

volume2

Intrest166

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Strike

157.5

Last Price0.47Oct 30, 2026

Change

1.0869.68%

Bid0.25

Ask0.7

volume2

Intrest1

Last Price18.9Oct 28, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest12

Strike

160

Last Price0.58Oct 30, 2026

Change

0.1217.14%

Bid0.45

Ask0.85

volume1

Intrest5

Last Price7.4Oct 27, 2026

Change

-0%

Bid18.7

Ask21.9

volume0

Intrest1

Strike

162.5

Last Price2.42Oct 28, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest2

Last Price18.71Oct 29, 2026

Change

-0%

Bid17.3

Ask19.7

volume0

Intrest2

Strike

165

Last Price0.83Oct 30, 2026

Change

1.3762.27%

Bid0.65

Ask1.6

volume2

Intrest38

Last Price9.55Oct 28, 2026

Change

-0%

Bid15.1

Ask17.4

volume0

Intrest3

Strike

167.5

Last Price1.05Oct 30, 2026

Change

1.9565%

Bid1

Ask1.6

volume13

Intrest10

Last Price14.8Oct 30, 2026

Change

0.10.68%

Bid12.9

Ask15

volume1

Intrest64

Strike

170

Last Price1.73Oct 30, 2026

Change

0.138.12%

Bid1.05

Ask2

volume22

Intrest33

Last Price12.44Oct 30, 2026

Change

1.6415.19%

Bid10.3

Ask13.2

volume1

Intrest3

Strike

172.5

Last Price2.44Oct 29, 2026

Change

-0%

Bid1.5

Ask3.1

volume0

Intrest5

Last Price10.4Oct 30, 2026

Change

5.46110.53%

Bid9.1

Ask10.7

volume1

Intrest23

Strike

175

Last Price3Oct 29, 2026

Change

-0%

Bid2.5

Ask3.3

volume0

Intrest1

Last Price9.04Oct 30, 2026

Change

2.5439.08%

Bid7.8

Ask9.3

volume1

Intrest7

Strike

177.5

Last Price-

Change

Bid3.2

Ask5.2

volume0

Intrest0

Last Price5.8Oct 29, 2026

Change

-0%

Bid5.8

Ask7.5

volume0

Intrest14

Strike

180

Last Price4.52Oct 30, 2026

Change

0.5210.32%

Bid4.2

Ask5.1

volume1

Intrest152

Last Price6.4Oct 29, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest2

Strike

182.5

Last Price-

Change

Bid4.7

Ask7

volume0

Intrest0

Last Price4.5Oct 30, 2026

Change

0.051.12%

Bid3.7

Ask4.8

volume4

Intrest8

Strike

185

Last Price-

Change

Bid6.1

Ask8.1

volume0

Intrest0

Last Price1.25Oct 28, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest2

Strike

187.5

Last Price-

Change

Bid7.6

Ask9.2

volume0

Intrest0

Last Price1Oct 28, 2026

Change

-0%

Bid1.25

Ask3.5

volume0

Intrest2

Strike

190

Last Price-

Change

Bid8.8

Ask11.6

volume0

Intrest0

Last Price1.2Oct 29, 2026

Change

-0%

Bid1.65

Ask2.55

volume0

Intrest1

Strike

192.5

Last Price-

Change

Bid10.6

Ask14

volume0

Intrest0

Last Price0.75Oct 29, 2026

Change

-0%

Bid0.95

Ask1.85

volume0

Intrest1

Strike

195

Last Price-

Change

Bid12.5

Ask15

volume0

Intrest0

Last Price1.25Oct 30, 2026

Change

Bid0.7

Ask1.85

volume2

Intrest0

Strike

197.5

Last Price-

Change

Bid14.5

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid16.7

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

205

Last Price-

Change

Bid21

Ask24.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid23.4

Ask27.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid25.9

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

215

Last Price-

Change

Bid30.5

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

220

Last Price-

Change

Bid35.8

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

225

Last Price-

Change

Bid40.5

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

230

Last Price-

Change

Bid45.7

Ask49.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid50.7

Ask54.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid55.7

Ask59.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid60.5

Ask64.1

volume0

Intrest0

Options Unusual Options Activity

Texas Roadhouse Options

View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0245.0

85.0

245.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid95.6

Ask99.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90.6

Ask94.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid85.5

Ask89.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid80.5

Ask84.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.5

Ask79.3

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.5

Ask74.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.9

Ask69.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask64.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.6

Ask59.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid51.5

Ask55.4

volume0

Intrest0

Strike

129

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price34.5Oct 14, 2026

Change

-0%

Bid50.6

Ask53.8

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid49.6

Ask53.5

volume0

Intrest0

Strike

131

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid48.6

Ask52.5

volume0

Intrest0

Strike

132

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Strike

133

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask50.5

volume0

Intrest0

Strike

134

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid45.6

Ask49.5

volume0

Intrest0

Strike

135

Last Price0.3Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid44.6

Ask48.6

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid43.6

Ask47.6

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid42.6

Ask46.6

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask45.4

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid41.3

Ask44.5

volume0

Intrest0

Strike

140

Last Price0.34Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest28

Last Price-

Change

Bid39.6

Ask43.7

volume0

Intrest0

Strike

141

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid38.6

Ask42.7

volume0

Intrest0

Strike

142

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid37.6

Ask41.8

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid35.7

Ask39.6

volume0

Intrest0

Strike

145

Last Price0.79Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Last Price-

Change

Bid34.7

Ask38.6

volume0

Intrest0

Strike

146

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

147

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid33.4

Ask36.5

volume0

Intrest0

Strike

148

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35.6

volume0

Intrest0

Strike

149

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price20.68Oct 15, 2026

Change

-0%

Bid30.8

Ask34.7

volume0

Intrest1

Strike

150

Last Price1.23Oct 26, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest44

Last Price-

Change

Bid28.3

Ask32.1

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price18.71Oct 22, 2026

Change

-0%

Bid26.1

Ask29.8

volume0

Intrest2

Strike

155

Last Price0.25Oct 30, 2026

Change

0.1537.5%

Bid0.05

Ask0.8

volume2

Intrest166

Last Price-

Change

Bid23.5

Ask27.4

volume0

Intrest0

Strike

157.5

Last Price0.47Oct 30, 2026

Change

1.0869.68%

Bid0.25

Ask0.7

volume2

Intrest1

Last Price18.9Oct 28, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest12

Strike

160

Last Price0.58Oct 30, 2026

Change

0.1217.14%

Bid0.45

Ask0.85

volume1

Intrest5

Last Price7.4Oct 27, 2026

Change

-0%

Bid18.7

Ask21.9

volume0

Intrest1

Strike

162.5

Last Price2.42Oct 28, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest2

Last Price18.71Oct 29, 2026

Change

-0%

Bid17.3

Ask19.7

volume0

Intrest2

Strike

165

Last Price0.83Oct 30, 2026

Change

1.3762.27%

Bid0.65

Ask1.6

volume2

Intrest38

Last Price9.55Oct 28, 2026

Change

-0%

Bid15.1

Ask17.4

volume0

Intrest3

Strike

167.5

Last Price1.05Oct 30, 2026

Change

1.9565%

Bid1

Ask1.6

volume13

Intrest10

Last Price14.8Oct 30, 2026

Change

0.10.68%

Bid12.9

Ask15

volume1

Intrest64

Strike

170

Last Price1.73Oct 30, 2026

Change

0.138.12%

Bid1.05

Ask2

volume22

Intrest33

Last Price12.44Oct 30, 2026

Change

1.6415.19%

Bid10.3

Ask13.2

volume1

Intrest3

Strike

172.5

Last Price2.44Oct 29, 2026

Change

-0%

Bid1.5

Ask3.1

volume0

Intrest5

Last Price10.4Oct 30, 2026

Change

5.46110.53%

Bid9.1

Ask10.7

volume1

Intrest23

Strike

175

Last Price3Oct 29, 2026

Change

-0%

Bid2.5

Ask3.3

volume0

Intrest1

Last Price9.04Oct 30, 2026

Change

2.5439.08%

Bid7.8

Ask9.3

volume1

Intrest7

Strike

177.5

Last Price-

Change

Bid3.2

Ask5.2

volume0

Intrest0

Last Price5.8Oct 29, 2026

Change

-0%

Bid5.8

Ask7.5

volume0

Intrest14

Strike

180

Last Price4.52Oct 30, 2026

Change

0.5210.32%

Bid4.2

Ask5.1

volume1

Intrest152

Last Price6.4Oct 29, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest2

Strike

182.5

Last Price-

Change

Bid4.7

Ask7

volume0

Intrest0

Last Price4.5Oct 30, 2026

Change

0.051.12%

Bid3.7

Ask4.8

volume4

Intrest8

Strike

185

Last Price-

Change

Bid6.1

Ask8.1

volume0

Intrest0

Last Price1.25Oct 28, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest2

Strike

187.5

Last Price-

Change

Bid7.6

Ask9.2

volume0

Intrest0

Last Price1Oct 28, 2026

Change

-0%

Bid1.25

Ask3.5

volume0

Intrest2

Strike

190

Last Price-

Change

Bid8.8

Ask11.6

volume0

Intrest0

Last Price1.2Oct 29, 2026

Change

-0%

Bid1.65

Ask2.55

volume0

Intrest1

Strike

192.5

Last Price-

Change

Bid10.6

Ask14

volume0

Intrest0

Last Price0.75Oct 29, 2026

Change

-0%

Bid0.95

Ask1.85

volume0

Intrest1

Strike

195

Last Price-

Change

Bid12.5

Ask15

volume0

Intrest0

Last Price1.25Oct 30, 2026

Change

Bid0.7

Ask1.85

volume2

Intrest0

Strike

197.5

Last Price-

Change

Bid14.5

Ask17.1

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.5

volume0

Intrest0

Strike

200

Last Price-

Change

Bid16.7

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

205

Last Price-

Change

Bid21

Ask24.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid23.4

Ask27.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid25.9

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

215

Last Price-

Change

Bid30.5

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

220

Last Price-

Change

Bid35.8

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

225

Last Price-

Change

Bid40.5

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

230

Last Price-

Change

Bid45.7

Ask49.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

235

Last Price-

Change

Bid50.7

Ask54.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid55.7

Ask59.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid60.5

Ask64.1

volume0

Intrest0