$2.22
N/A
At close: Aug 28, 5:00 PM EST
$2.16
-0.0567-2.55%
After Hours: Aug 27, 4:21 PM EST
TherapeuticsMD Inc Option Chain
TXMDNASDAQ
TherapeuticsMD Options
View TherapeuticsMD (TXMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Mar 27, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest3
Strike
1
1
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest21
Strike
2
2
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.05Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest244
Strike
3
3
Last Price1.15May 21, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
4
4
Last Price2.1Apr 07, 2026
Change
-0%
Bid0.55
Ask2.95
volume0
Intrest0
Last Price0.14Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.1Apr 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
