10x Genomics Options

View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.5137.5

2.5

137.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price44.26Aug 04, 2026

Change

Bid77.2

Ask81.3

volume0

Intrest59

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid74.7

Ask78.8

volume0

Intrest0

Strike

Last Price0.02Jul 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest141

Last Price48.3Aug 19, 2026

Change

Bid72.2

Ask76.3

volume0

Intrest0

Strike

7.5

Last Price0.62Jun 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid69.7

Ask73.7

volume0

Intrest0

Strike

Last Price0.5May 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest103

Last Price-

Change

Bid67.2

Ask71.2

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.75Jul 15, 2026

Change

Bid64.7

Ask68.8

volume0

Intrest1

Strike

Last Price0.01Aug 24, 2026

Change

Bid-

Ask0.25

volume0

Intrest10

Last Price72.79Oct 06, 2026

Change

Bid62.2

Ask66.3

volume0

Intrest7

Strike

17.5

Last Price0.2Sep 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest43

Last Price55Oct 12, 2026

Change

Bid59.7

Ask63.8

volume0

Intrest31

Strike

Last Price0.05Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest30

Last Price64Oct 28, 2026

Change

Bid57.6

Ask61.3

volume0

Intrest40

Strike

22.5

Last Price0.47Aug 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest19

Last Price54.8Oct 12, 2026

Change

Bid54.7

Ask58.7

volume0

Intrest149

Strike

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest117

Last Price57.25Oct 28, 2026

Change

Bid50.1

Ask53.8

volume0

Intrest565

Strike

Last Price0.53Oct 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest113

Last Price57.5Oct 05, 2026

Change

Bid44.8

Ask48.9

volume0

Intrest125

Strike

Last Price0.15Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Last Price31.1Oct 20, 2026

Change

Bid39.8

Ask43.9

volume0

Intrest93

Strike

Last Price0.95Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price28.7Oct 12, 2026

Change

Bid35.3

Ask39

volume0

Intrest304

Strike

Last Price0.6Oct 13, 2026

Change

Bid-

Ask1.95

volume0

Intrest38

Last Price34.5Oct 28, 2026

Change

Bid30.1

Ask33.7

volume0

Intrest121

Strike

Last Price0.35Oct 29, 2026

Change

Bid0.25

Ask1.2

volume0

Intrest391

Last Price19.11Oct 20, 2026

Change

Bid26.4

Ask29

volume0

Intrest33

Strike

Last Price0.64Oct 29, 2026

Change

Bid-

Ask1.4

volume0

Intrest85

Last Price24Oct 29, 2026

Change

Bid22.1

Ask24.4

volume0

Intrest302

Strike

Last Price0.79Oct 28, 2026

Change

Bid0.55

Ask2.85

volume0

Intrest407

Last Price18.68Oct 29, 2026

Change

Bid17.9

Ask20.3

volume0

Intrest145

Strike

Last Price1.99Oct 29, 2026

Change

Bid1.15

Ask2.95

volume0

Intrest427

Last Price15.8Oct 29, 2026

Change

Bid14.1

Ask16.5

volume0

Intrest351

Strike

Last Price3.3Oct 29, 2026

Change

Bid2.7

Ask4.2

volume0

Intrest594

Last Price11.5Oct 29, 2026

Change

Bid9.9

Ask12.5

volume0

Intrest516

Strike

Last Price5.1Oct 29, 2026

Change

Bid4.5

Ask5.9

volume0

Intrest216

Last Price9.77Oct 29, 2026

Change

Bid7.4

Ask10.5

volume0

Intrest272

Strike

Last Price7.35Oct 29, 2026

Change

Bid6.9

Ask8.1

volume0

Intrest248

Last Price7.05Oct 29, 2026

Change

Bid6

Ask8.1

volume0

Intrest1457

Strike

Last Price11Oct 29, 2026

Change

Bid9.9

Ask11

volume0

Intrest255

Last Price5.8Oct 29, 2026

Change

Bid4.8

Ask6.1

volume0

Intrest311

Strike

Last Price10.1Oct 28, 2026

Change

Bid12.3

Ask15.2

volume0

Intrest537

Last Price4.05Oct 29, 2026

Change

Bid3.6

Ask4.3

volume0

Intrest390

Strike

Last Price24.95Oct 20, 2026

Change

Bid15.9

Ask18.4

volume0

Intrest40

Last Price3.45Oct 28, 2026

Change

Bid2

Ask3.9

volume0

Intrest267

Strike

100

Last Price27Oct 27, 2026

Change

Bid19.7

Ask22.3

volume0

Intrest32

Last Price2.36Oct 29, 2026

Change

Bid1.3

Ask3.7

volume0

Intrest151

Strike

105

Last Price16.5Oct 05, 2026

Change

Bid23.7

Ask27.4

volume0

Intrest4

Last Price1.45Oct 29, 2026

Change

Bid0.85

Ask2.3

volume0

Intrest112

Strike

110

Last Price-

Change

Bid28.2

Ask31.8

volume0

Intrest0

Last Price1.67Oct 29, 2026

Change

Bid0.05

Ask3

volume0

Intrest45

Strike

115

Last Price40.5Sep 23, 2026

Change

Bid32.8

Ask36.4

volume0

Intrest2

Last Price1.27Oct 29, 2026

Change

Bid0.1

Ask2.45

volume0

Intrest86

Strike

120

Last Price-

Change

Bid37.5

Ask41.1

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

Bid-

Ask2.7

volume0

Intrest57

Strike

125

Last Price-

Change

Bid42.3

Ask45.8

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

Bid-

Ask2.55

volume0

Intrest17

Strike

130

Last Price-

Change

Bid47.1

Ask50.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask2.45

volume0

Intrest3

Strike

135

Last Price-

Change

Bid52

Ask55.3

volume0

Intrest0

10x Genomics Inc Option Chain

10x Genomics Options