$15.54
-0.22-1.43%
Last update: Dec 16, 2:00 PM
Comments
Loading...
10x Genomics (NASDAQ:TXG) Stock, Option Chain
Option chain shows key data for 10x Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 10x Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.4Nov 21, 2025
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.5Nov 28, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest215
Strike
12.5
12.5
Last Price0.3Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price0.88Dec 16, 2025
Change
0.1212%
Bid0.7
Ask1.1
volume111
Intrest367
Strike
15
15
Last Price0.25Dec 16, 2025
Change
0.244.44%
Bid0.2
Ask0.55
volume9
Intrest64
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest598
Strike
17.5
17.5
Last Price2Dec 16, 2025
Change
0.2511.11%
Bid1.6
Ask2.3
volume1
Intrest30
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1397
Strike
20
20
Last Price3.8Dec 11, 2025
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest4
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest301
Strike
22.5
22.5
Last Price4.27Dec 10, 2025
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
30
30
Last Price13.74Nov 13, 2025
Change
-0%
Bid13
Ask15.5
volume0
Intrest0
