$30.14
0.933.18%
At close: -
$30.14
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Ternium (NYSE:TX) Stock, Option Chain
Option chain shows key data for Ternium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ternium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price8.78Feb 28, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.13May 02, 2025
Change
0.5311.52%
Bid3.1
Ask6.2
volume2
Intrest5
Strike
25
25
Last Price0.11May 02, 2025
Change
0.1456%
Bid0.05
Ask0.25
volume1
Intrest25
Last Price0.55May 02, 2025
Change
0.115.38%
Bid0.2
Ask0.65
volume2
Intrest99
Strike
30
30
Last Price2.7May 01, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest454
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
35
35
Last Price6.69May 02, 2025
Change
0.517.08%
Bid4.9
Ask7.8
volume34
Intrest137
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
40
40
Last Price10.01Mar 24, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest34
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
45
45
Last Price12.5Nov 18, 2024
Change
00%
Bid15.4
Ask17.3
volume0
Intrest11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
50
50
Last Price15.8Oct 11, 2024
Change
00%
Bid20.4
Ask23
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
