$131.00
-1.06-0.8%
At close: Sep 2, 5:00 PM EST
$131.00
N/A
After Hours: 6:06 PM EST
Twist Bioscience Corp Option Chain
TWSTNASDAQ
Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.84
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask78.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask67.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.1
Ask2.15
volume47
Intrest279
Last Price48.87Aug 17, 2026
Change
-0%
Bid54.7
Ask58.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price73.62Aug 27, 2026
Change
-0%
Bid49.2
Ask53.4
volume0
Intrest3
Strike
80
80
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price20.3Aug 04, 2026
Change
-0%
Bid44.8
Ask48.5
volume0
Intrest1
Strike
85
85
Last Price2.05Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price55.5Aug 20, 2026
Change
-0%
Bid42.4
Ask46
volume0
Intrest0
Strike
87.5
87.5
Last Price0.22Sep 02, 2026
Change
0.0621.43%
Bid-
Ask0.75
volume4
Intrest6
Last Price15.68Jul 22, 2026
Change
-0%
Bid39.9
Ask43.5
volume0
Intrest1
Strike
90
90
Last Price3.1Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Last Price25.2Aug 10, 2026
Change
-0%
Bid37.1
Ask41.1
volume0
Intrest0
Strike
92.5
92.5
Last Price3.45Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price19.3Aug 06, 2026
Change
-0%
Bid34.7
Ask38.7
volume0
Intrest3
Strike
95
95
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price7.25Jul 27, 2026
Change
-0%
Bid32.5
Ask36.3
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price31Sep 02, 2026
Change
6.417.11%
Bid30.2
Ask33.5
volume3
Intrest18
Strike
100
100
Last Price0.65Sep 02, 2026
Change
0.1632.65%
Bid0.15
Ask1.1
volume59
Intrest60
Last Price36.8Aug 24, 2026
Change
-0%
Bid25.4
Ask29.3
volume0
Intrest501
Strike
105
105
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest15
Last Price28.1Sep 01, 2026
Change
-0%
Bid21.3
Ask24.4
volume0
Intrest6
Strike
110
110
Last Price2Sep 02, 2026
Change
0.7357.48%
Bid0.3
Ask3.6
volume7
Intrest108
Last Price25.3Aug 19, 2026
Change
-0%
Bid17
Ask20.9
volume0
Intrest8
Strike
115
115
Last Price2.7Sep 01, 2026
Change
-0%
Bid1.2
Ask4
volume0
Intrest40
Last Price36.6Aug 27, 2026
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest14
Strike
120
120
Last Price4.4Sep 02, 2026
Change
0.822.22%
Bid2.6
Ask4.7
volume5
Intrest127
Last Price10Sep 02, 2026
Change
3.224.24%
Bid10.8
Ask13.5
volume1
Intrest9
Strike
125
125
Last Price6.03Sep 02, 2026
Change
1.1323.06%
Bid4.3
Ask7.4
volume32
Intrest107
Last Price23.17Aug 25, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest8
Strike
130
130
Last Price9.85Sep 02, 2026
Change
2.0526.28%
Bid7.1
Ask9.7
volume12
Intrest115
Last Price6.81Sep 02, 2026
Change
4.841.34%
Bid5.4
Ask9.1
volume8
Intrest10
Strike
135
135
Last Price13.2Sep 02, 2026
Change
4.145.05%
Bid10.1
Ask12.4
volume7
Intrest75
Last Price5.01Sep 02, 2026
Change
1.5423.51%
Bid3.7
Ask5.5
volume8
Intrest20
Strike
140
140
Last Price14.3Sep 02, 2026
Change
3.2529.41%
Bid12.6
Ask15.5
volume10
Intrest93
Last Price4Sep 02, 2026
Change
1.6929.7%
Bid2.45
Ask5.5
volume12
Intrest122
Strike
145
145
Last Price17.5Sep 02, 2026
Change
3.5325.27%
Bid15.5
Ask19.2
volume13
Intrest21
Last Price3Sep 02, 2026
Change
1.5634.21%
Bid1.85
Ask4.5
volume28
Intrest124
Strike
150
150
Last Price24.49Sep 02, 2026
Change
5.428.29%
Bid20
Ask23.3
volume2
Intrest77
Last Price1.64Sep 02, 2026
Change
1.1641.43%
Bid0.05
Ask4.3
volume3
Intrest104
Strike
155
155
Last Price23.72Sep 01, 2026
Change
-0%
Bid24
Ask27.6
volume0
Intrest6
Last Price1.55Sep 02, 2026
Change
1.3245.99%
Bid0.15
Ask3.4
volume1
Intrest13
Strike
160
160
Last Price23Sep 02, 2026
Change
5.118.15%
Bid28.4
Ask32
volume132
Intrest133
Last Price2.21Sep 01, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest96
Strike
165
165
Last Price21.7Aug 25, 2026
Change
-0%
Bid33.4
Ask36.7
volume0
Intrest0
Last Price1.47Sep 02, 2026
Change
0.1713.08%
Bid0.2
Ask3.2
volume2
Intrest45
Strike
170
170
Last Price29.86Aug 21, 2026
Change
-0%
Bid37.5
Ask41.4
volume0
Intrest1
Last Price2Sep 01, 2026
Change
-0%
Bid0.25
Ask3
volume0
Intrest67
Strike
175
175
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price2.8Aug 28, 2026
Change
-0%
Bid0.3
Ask3
volume0
Intrest100
Strike
180
180
Last Price31.5Aug 25, 2026
Change
-0%
Bid47.3
Ask51.4
volume0
Intrest1
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest38
Strike
185
185
Last Price36.67Aug 26, 2026
Change
-0%
Bid52.2
Ask56.1
volume0
Intrest1
Last Price1.38Sep 02, 2026
Change
0.6384%
Bid0.05
Ask2.55
volume3
Intrest22
Strike
190
190
Last Price41.02Aug 26, 2026
Change
-0%
Bid57.5
Ask60.8
volume0
Intrest1
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid62.6
Ask65.9
volume0
Intrest0
Last Price0.58Aug 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
