Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid78.2
Ask82.3
volume0
Intrest0
Last Price0.45Oct 27, 2026
Bid-
Ask0.85
volume3
Intrest25
Last Price81Sep 22, 2026
Bid73.3
Ask77.3
volume0
Intrest1
Last Price0.72Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price58.55Oct 15, 2026
Bid68.4
Ask72.7
volume0
Intrest11
Last Price0.45Oct 27, 2026
Bid0.15
Ask0.55
volume8
Intrest52
Last Price-
Bid63.7
Ask67.3
volume0
Intrest0
Last Price1.35Oct 26, 2026
Bid-
Ask2.65
volume0
Intrest19
Last Price53.88Oct 27, 2026
Bid59.6
Ask62.6
volume1
Intrest19
Last Price1.07Oct 27, 2026
Bid0.25
Ask1.9
volume18
Intrest24
Last Price-
Bid54.4
Ask58
volume0
Intrest0
Last Price2Oct 21, 2026
Bid0.4
Ask3.3
volume0
Intrest7
Last Price33.4Oct 26, 2026
Bid50.4
Ask53.5
volume0
Intrest215
Last Price2.47Oct 27, 2026
Bid0.9
Ask3.1
volume7
Intrest81
Last Price45.35Oct 27, 2026
Bid46.1
Ask49.1
volume100
Intrest204
Last Price2.65Oct 27, 2026
Bid1.3
Ask3.8
volume3
Intrest455
Last Price41.1Oct 27, 2026
Bid41.9
Ask45.1
volume100
Intrest7
Last Price3.19Oct 27, 2026
Bid2.75
Ask4.9
volume104
Intrest101
Last Price19.95Oct 16, 2026
Bid37.7
Ask41.1
volume0
Intrest1
Last Price4.8Oct 27, 2026
Bid3.4
Ask6.2
volume5
Intrest466
Last Price35.8Oct 27, 2026
Bid34.2
Ask37.2
volume11
Intrest14
Last Price5Oct 27, 2026
Bid4.1
Ask7.4
volume8
Intrest231
Last Price32.1Oct 27, 2026
Bid30.5
Ask33.7
volume8
Intrest116
Last Price7.4Oct 27, 2026
Bid5
Ask8.2
volume2
Intrest158
Last Price28.8Oct 27, 2026
Bid27.2
Ask29.4
volume2
Intrest15
Last Price8.5Oct 27, 2026
Bid6.6
Ask9.4
volume14
Intrest226
Last Price16.53Oct 26, 2026
Bid24.1
Ask27.4
volume0
Intrest116
Last Price10Oct 27, 2026
Bid9
Ask12.4
volume3
Intrest664
Last Price22.74Oct 27, 2026
Bid21.5
Ask24.7
volume7
Intrest189
Last Price13.84Oct 27, 2026
Bid11.3
Ask14.7
volume2
Intrest151
Last Price20Oct 27, 2026
Bid18.8
Ask21.8
volume12
Intrest323
Last Price14.7Oct 27, 2026
Bid13.5
Ask16.8
volume11
Intrest263
Last Price18.7Oct 27, 2026
Bid15.8
Ask19.5
volume5
Intrest396
Last Price17.5Oct 27, 2026
Bid16.2
Ask19.4
volume50
Intrest422
Last Price14.8Oct 27, 2026
Bid13.6
Ask17.5
volume5
Intrest615
Last Price20Oct 27, 2026
Bid18.9
Ask22.4
volume13
Intrest38
Last Price14.9Oct 27, 2026
Bid11.7
Ask15.3
volume3
Intrest223
Last Price38.07Oct 23, 2026
Bid22
Ask25.2
volume0
Intrest19
Last Price12.28Oct 27, 2026
Bid11
Ask13.5
volume5
Intrest656
Last Price34.16Oct 08, 2026
Bid25.1
Ask28.3
volume0
Intrest231
Last Price10.5Oct 27, 2026
Bid8.3
Ask12.1
volume12
Intrest58
Last Price45.97Oct 23, 2026
Bid28.6
Ask32.4
volume0
Intrest668
Last Price6.71Oct 27, 2026
Bid7.1
Ask10.7
volume3
Intrest50
Last Price50.31Oct 23, 2026
Bid32
Ask35.3
volume0
Intrest21
Last Price8.71Oct 27, 2026
Bid6.2
Ask9.3
volume38
Intrest118
Last Price54.4Oct 26, 2026
Bid36.3
Ask39
volume0
Intrest71
Last Price7.2Oct 27, 2026
Bid5.3
Ask8.4
volume3
Intrest253
Last Price63.35Oct 22, 2026
Bid40
Ask43.7
volume0
Intrest181
Last Price6.3Oct 27, 2026
Bid3.9
Ask7.5
volume78
Intrest228
Last Price60.88Oct 21, 2026
Bid44
Ask47.1
volume0
Intrest12
Last Price5Oct 27, 2026
Bid2.8
Ask6.4
volume6
Intrest40
Last Price73.38Oct 26, 2026
Bid52.5
Ask56.2
volume0
Intrest15
Last Price3.8Oct 27, 2026
Bid1.9
Ask4.9
volume14
Intrest1052
Last Price84.1Oct 22, 2026
Bid61.4
Ask65.1
volume0
Intrest7
Last Price0.95Oct 23, 2026
Bid1
Ask4.7
volume0
Intrest92
Last Price95.5Oct 22, 2026
Bid70.7
Ask74.3
volume0
Intrest1
Last Price1.88Oct 27, 2026
Bid0.1
Ask3.7
volume1
Intrest31
Last Price103Oct 23, 2026
Bid80.1
Ask83.7
volume0
Intrest6
Last Price1.65Oct 27, 2026
Bid0.6
Ask3.2
volume13
Intrest117
Last Price-
Bid89.7
Ask93.2
volume0
Intrest0
Last Price1.1Oct 27, 2026
Bid-
Ask1.5
volume2
Intrest15
Last Price-
Bid99.5
Ask102.9
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Bid109.1
Ask112.6
volume0
Intrest0
Last Price3.45Oct 06, 2026
Bid-
Ask2.75
volume0
Intrest6
Last Price145.9Oct 15, 2026
Bid118.6
Ask122.4
volume0
Intrest0
Last Price1.4Oct 07, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid128.2
Ask132.3
volume0
Intrest0
Last Price0.47Oct 27, 2026
Bid0.05
Ask0.85
volume3
Intrest75
Last Price98Oct 06, 2026
Bid138.1
Ask142.3
volume0
Intrest0
