$30.98
-0.09-0.29%
Last update: Dec 16, 9:00 AM
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) Stock, Option Chain
Option chain shows key data for Twist Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Twist Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price1.09Nov 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price6.7Dec 10, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price0.43Dec 02, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Last Price3.74Nov 25, 2025
Change
-0%
Bid2.25
Ask6
volume0
Intrest16
Strike
27.5
27.5
Last Price0.45Dec 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest99
Last Price3.7Dec 04, 2025
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest709
Strike
30
30
Last Price0.78Dec 11, 2025
Change
-0%
Bid0.4
Ask2.8
volume0
Intrest90
Last Price1.3Dec 12, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest141
Strike
32.5
32.5
Last Price2.2Dec 15, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest57
Last Price0.26Dec 15, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest159
Strike
35
35
Last Price3.4Dec 04, 2025
Change
-0%
Bid2.15
Ask5.9
volume0
Intrest1
Last Price0.7Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest221
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.6Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price1.35Oct 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price1.25Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
