$34.51
-0.50-1.43%
Last update: Dec 12, 9:27 AM
Comments
Loading...
Travere Therapeutics (NASDAQ:TVTX) Stock, Option Chain
Option chain shows key data for Travere Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Travere Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.2Apr 29, 2025
Change
-0%
Bid30.7
Ask33.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.65Jun 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
5
5
Last Price0.15Dec 30, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.57Dec 11, 2024
Change
-0%
Bid25.7
Ask28.7
volume0
Intrest66
Strike
7.5
7.5
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price16.1Oct 08, 2025
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest318
Strike
10
10
Last Price0.8Jun 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1680
Last Price6.2Aug 29, 2025
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest43
Strike
12.5
12.5
Last Price0.9Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price15.11Nov 07, 2025
Change
-0%
Bid18.3
Ask21.1
volume0
Intrest3487
Strike
15
15
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest655
Last Price15.7Dec 12, 2025
Change
1.79.77%
Bid15.8
Ask18.7
volume1
Intrest635
Strike
17.5
17.5
Last Price2.8Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest279
Last Price14.9Dec 04, 2025
Change
-0%
Bid13.2
Ask16.2
volume0
Intrest5450
Strike
20
20
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Last Price12.5Dec 04, 2025
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest1793
Strike
22.5
22.5
Last Price0.29Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price10Dec 11, 2025
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest1164
Strike
25
25
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2286
Last Price8.17Nov 14, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest43
Strike
27.5
27.5
Last Price0.4Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest902
Last Price5.5Dec 11, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest3289
Strike
30
30
Last Price0.3Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1106
Last Price3.12Dec 05, 2025
Change
-0%
Bid1.7
Ask3.7
volume0
Intrest87
Strike
32.5
32.5
Last Price1.09Dec 04, 2025
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest80
Last Price1.15Dec 12, 2025
Change
0.18%
Bid0.95
Ask1.25
volume9
Intrest1095
Strike
35
35
Last Price1.15Dec 12, 2025
Change
0.3925.32%
Bid0.95
Ask1.6
volume7
Intrest329
Last Price0.38Dec 12, 2025
Change
0.1122.45%
Bid0.15
Ask1
volume1
Intrest1669
Strike
37.5
37.5
Last Price3.7Nov 18, 2025
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest2
Last Price0.17Dec 12, 2025
Change
0.1750%
Bid0.1
Ask0.4
volume1
Intrest209
Strike
40
40
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.6Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
42.5
42.5
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
