$1.82
N/A
At close: Aug 14, 5:00 PM EST
$1.83
0.010.55%
After Hours: Aug 14, 4:38 PM EST
Tuya Inc Option Chain
TUYANYSE
Earnings: Q2 2026 Earnings in 8 days from now on Mon Aug 24th, after the market close
Tuya Options
View Tuya (TUYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
2.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Aug 14, 2026
Change
0.032.27%
Bid1.25
Ask1.35
volume1
Intrest6
Strike
0.5
0.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.94Jun 18, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest150
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest298
Strike
2
2
Last Price0.2Aug 14, 2026
Change
0.250%
Bid0.15
Ask0.35
volume2
Intrest2043
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.72Aug 11, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
