$2.39
0.083.46%
At close: -
$2.43
0.041.67%
After Hours: 7:40 PM EDT
Comments
Loading...
Tuya (NYSE:TUYA) Stock, Option Chain
Option chain shows key data for Tuya's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tuya.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.02May 02, 2025
Change
0.168.6%
Bid1.65
Ask2.05
volume1
Intrest0
Strike
0.5
0.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid1
Ask1.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Apr 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.42May 02, 2025
Change
0.0513.51%
Bid0.4
Ask0.5
volume10
Intrest142
Strike
2
2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price0.15May 02, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume74
Intrest30
Strike
2.5
2.5
Last Price0.2May 02, 2025
Change
0.2555.56%
Bid0.15
Ask0.3
volume26
Intrest24
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
5
5
Last Price2.77Apr 24, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
