$9.67
-0.09-0.92%
At close: Aug 28, 5:00 PM EST
$9.75
0.080.83%
After Hours: 7:10 PM EST
TELUS Corp Option Chain
TUNYSE
Dividend: The dividend Ex-Date is in 12 days
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Aug 20, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Aug 27, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest4
Strike
5
5
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price2.12Aug 10, 2026
Change
-0%
Bid1
Ask3.6
volume0
Intrest17
Strike
7.5
7.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Last Price0.06Aug 28, 2026
Change
0.0650%
Bid-
Ask0.15
volume15
Intrest701
Strike
10
10
Last Price0.6Aug 28, 2026
Change
0.1636.36%
Bid0.4
Ask0.6
volume22
Intrest344
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1291
Strike
12.5
12.5
Last Price3.01Aug 28, 2026
Change
0.4417.12%
Bid2.8
Ask3.1
volume1
Intrest413
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1582
Strike
15
15
Last Price5.5Aug 03, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest87
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
17.5
17.5
Last Price7.13Jul 06, 2026
Change
-0%
Bid6.6
Ask9.1
volume0
Intrest19
Last Price0.08Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
