$15.03
-0.20-1.31%
At close: -
$15.03
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
TELUS (NYSE:TU) Stock, Option Chain
Option chain shows key data for TELUS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TELUS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.83Apr 10, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.53Apr 28, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.5May 02, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume3
Intrest79
Strike
15
15
Last Price0.22Apr 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest43
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price3.31Apr 09, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.1
volume0
Intrest0
