TTM Technologies Options
View TTM Technologies (TTMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price28.9Oct 23, 2026
Bid31.1
Ask35
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price26.1Oct 26, 2026
Bid21.6
Ask24.7
volume0
Intrest48
Last Price0.43Oct 30, 2026
Bid0.35
Ask0.8
volume35
Intrest4367
Last Price24.11Oct 28, 2026
Bid17.2
Ask19.7
volume0
Intrest18
Last Price1.42Oct 30, 2026
Bid0.85
Ask1.75
volume444
Intrest284
Last Price20.79Oct 29, 2026
Bid13
Ask16.4
volume0
Intrest210
Last Price2.5Oct 30, 2026
Bid1.1
Ask2.3
volume16
Intrest404
Last Price10.4Oct 30, 2026
Bid9.8
Ask12.3
volume16
Intrest567
Last Price3.7Oct 30, 2026
Bid2.75
Ask3.7
volume58
Intrest3423
Last Price7.9Oct 30, 2026
Bid7.6
Ask9.5
volume206
Intrest1702
Last Price5.39Oct 30, 2026
Bid4.6
Ask5.6
volume84
Intrest636
Last Price5.6Oct 30, 2026
Bid5.3
Ask6.1
volume565
Intrest1634
Last Price8.5Oct 30, 2026
Bid7.1
Ask8.3
volume20
Intrest1982
Last Price3.72Oct 30, 2026
Bid3.4
Ask4.2
volume291
Intrest1580
Last Price12.5Oct 30, 2026
Bid9.9
Ask11.7
volume3
Intrest1308
Last Price2.2Oct 30, 2026
Bid2.2
Ask3.2
volume17
Intrest3050
Last Price16.2Oct 30, 2026
Bid13.7
Ask16.6
volume10
Intrest3893
Last Price1.62Oct 30, 2026
Bid1.35
Ask2.6
volume74
Intrest1497
Last Price15.44Oct 28, 2026
Bid17.3
Ask20.6
volume0
Intrest554
Last Price1Oct 30, 2026
Bid0.75
Ask1.2
volume47
Intrest2302
Last Price24.5Oct 30, 2026
Bid22.4
Ask24.9
volume7
Intrest219
Last Price0.5Oct 30, 2026
Bid0.45
Ask0.8
volume141
Intrest1802
Last Price29.2Oct 30, 2026
Bid27
Ask29.7
volume3
Intrest372
Last Price0.3Oct 30, 2026
Bid0.3
Ask0.55
volume5
Intrest2085
Last Price27.93Oct 26, 2026
Bid31.5
Ask34.4
volume0
Intrest148
Last Price0.27Oct 30, 2026
Bid0.15
Ask0.55
volume21
Intrest1582
Last Price43.91Oct 23, 2026
Bid36.7
Ask39.3
volume0
Intrest401
Last Price0.15Oct 30, 2026
Bid0.15
Ask0.35
volume16
Intrest2591
Last Price45.6Oct 23, 2026
Bid41.2
Ask44.2
volume0
Intrest125
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.25
volume75
Intrest1147
Last Price43.25Oct 26, 2026
Bid45.2
Ask49.2
volume0
Intrest27
Last Price0.08Oct 30, 2026
Bid-
Ask0.15
volume19
Intrest986
Last Price25.9Oct 13, 2026
Bid50.2
Ask54.1
volume0
Intrest5
Last Price0.1Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest2598
Last Price62.7Oct 22, 2026
Bid55.3
Ask59.1
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest136
Last Price50Oct 15, 2026
Bid60.2
Ask64.1
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest907
Last Price43.5Oct 13, 2026
Bid65.2
Ask69.1
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest744
Last Price78.7Oct 22, 2026
Bid70.1
Ask74.1
volume0
Intrest0
Last Price0.65Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest553
Last Price85.71Oct 22, 2026
Bid75.3
Ask79.1
volume0
Intrest0
Last Price0.49Oct 30, 2026
Bid-
Ask0.95
volume8
Intrest72
Last Price90.74Oct 22, 2026
Bid80.3
Ask84.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest406
Last Price-
Bid85.3
Ask89.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest23
Last Price-
Bid90.3
Ask94.1
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest505
Last Price-
Bid95.3
Ask99.1
volume0
Intrest0
Last Price0.48Oct 30, 2026
Last Price-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Bid105.3
Ask109.1
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid110.1
Ask114.1
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1553
Last Price-
Bid115.2
Ask119.1
volume0
Intrest0
