Tetra Technologies Options
View Tetra Technologies (TTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.22Sep 18, 2026
Bid1.65
Ask2.55
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.1Oct 12, 2026
Bid0.7
Ask1.2
volume0
Intrest18
Last Price0.07Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price0.35Oct 06, 2026
Bid0.05
Ask0.3
volume0
Intrest21
Last Price0.13Oct 09, 2026
Bid0.1
Ask0.15
volume0
Intrest170
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest112
Last Price0.97Sep 18, 2026
Bid0.6
Ask1.35
volume0
Intrest38
Last Price0.08Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest353
Last Price1.54Sep 01, 2026
Bid1.4
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Sep 30, 2026
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.2Sep 30, 2026
Bid4.4
Ask5.4
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.85Sep 21, 2026
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.85Sep 21, 2026
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.9Sep 21, 2026
Bid8.4
Ask9.4
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.9Sep 21, 2026
Bid9.4
Ask10.4
volume0
Intrest0
