$2.97
0.051.71%
At close: -
$2.94
-0.03-1.01%
After Hours: May 9, 9:22 AM EDT
Comments
Loading...
Tetra Technologies (TTI) ForecastNewsEarnings
Tetra Technologies (TTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTetra Technologies (NYSE:TTI) Stock, Option Chain
Option chain shows key data for Tetra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1May 07, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest41
Strike
2
2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest199
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest303
Strike
3
3
Last Price0.07May 09, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume2
Intrest4
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
4
4
Last Price-
Change
-
Bid0.85
Ask1.15
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
