$8.74
-0.06-0.68%
At close: Dec 15, 4:00 PM EST
$8.90
0.161.83%
After Hours: 7:49 PM EST
Comments
Loading...
Tetra Technologies (NYSE:TTI) Stock, Option Chain
Option chain shows key data for Tetra Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.53Jun 23, 2025
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest25
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.51Jun 24, 2025
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest45
Strike
2
2
Last Price0.19Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.86Dec 09, 2025
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest83
Strike
3
3
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.5Dec 12, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest152
Strike
4
4
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest17
Last Price3.7Dec 15, 2025
Change
0.12.63%
Bid3.6
Ask4.3
volume39
Intrest502
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price2.7Dec 15, 2025
Change
0.4313.74%
Bid2.7
Ask2.9
volume1
Intrest4853
Strike
6
6
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest131
Last Price1.76Dec 15, 2025
Change
0.4420%
Bid1.7
Ask1.95
volume17
Intrest1912
Strike
7
7
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price0.89Dec 12, 2025
Change
-0%
Bid0.8
Ask0.85
volume0
Intrest568
Strike
8
8
Last Price0.08Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume30
Intrest154
Last Price0.24Dec 15, 2025
Change
0.0850%
Bid0.1
Ask0.25
volume2
Intrest783
Strike
9
9
Last Price0.5Dec 15, 2025
Change
0.023.85%
Bid0.3
Ask0.45
volume3
Intrest1771
Last Price0.05Dec 15, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume32
Intrest184
Strike
10
10
Last Price1.35Dec 12, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest88
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
