$5.31
-0.01-0.19%
At close: Dec 16, 4:00 PM EST
$5.27
-0.04-0.75%
Pre-Market: 9:13 AM EST
Comments
Loading...
TechTarget (NASDAQ:TTGT) Stock, Option Chain
Option chain shows key data for TechTarget's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TechTarget.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Sep 15, 2025
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Strike
5
5
Last Price0.7Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
7.5
7.5
Last Price2.18Oct 13, 2025
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest74
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Strike
10
10
Last Price3.45Aug 01, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest2
Last Price0.15Jul 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
12.5
12.5
Last Price7.4Nov 11, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest1
