$34.17
-0.27-0.78%
Last update: Dec 16, 1:09 PM
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) Stock, Option Chain
Option chain shows key data for Tetra Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tetra Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.15Dec 11, 2025
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Feb 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price14.25Dec 16, 2025
Change
0.151.04%
Bid14
Ask14.5
volume12
Intrest4
Strike
20
20
Last Price1.05Apr 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price13.3Dec 16, 2025
Change
-
Bid12.1
Ask14.5
volume10
Intrest0
Strike
21
21
Last Price0.5Jan 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
22
22
Last Price1.21Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price0.4May 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.3Mar 25, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest2
Strike
24
24
Last Price0.79Feb 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.2Dec 11, 2025
Change
-0%
Bid9
Ask9.5
volume0
Intrest14
Strike
25
25
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2132
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price0.65May 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.8Mar 20, 2025
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest5
Strike
27
27
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest537
Last Price7.4Dec 04, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest16
Strike
28
28
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1154
Last Price7.42Nov 13, 2025
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest76
Strike
29
29
Last Price0.8Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest582
Last Price5.46Dec 04, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest18
Strike
30
30
Last Price0.04Dec 16, 2025
Change
0.3188.57%
Bid-
Ask0.15
volume10
Intrest615
Last Price5.9Nov 13, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest15
Strike
31
31
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4594
Last Price2.9Dec 12, 2025
Change
-0%
Bid2.1
Ask2.45
volume0
Intrest13
Strike
32
32
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest224
Last Price2.05Dec 03, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest33
Strike
33
33
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price0.61Dec 08, 2025
Change
-0%
Bid0.3
Ask1.65
volume0
Intrest66
Strike
34
34
Last Price0.8Nov 20, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest133
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest329
Strike
35
35
Last Price1.27Dec 16, 2025
Change
0.096.62%
Bid0.75
Ask1.1
volume10
Intrest233
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
36
36
Last Price1.75Nov 20, 2025
Change
-0%
Bid1.05
Ask2.1
volume0
Intrest25
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
37
37
Last Price4.1Nov 24, 2025
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest128
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
38
38
Last Price2.85Aug 28, 2025
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest41
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest423
Strike
39
39
Last Price5.7Sep 25, 2025
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest201
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1635
Strike
40
40
Last Price4.41Nov 18, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest45
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest308
Strike
42
42
Last Price6Nov 17, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
44
44
Last Price7.2Jan 27, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.75May 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Strike
46
46
Last Price12Dec 16, 2025
Change
1.18.4%
Bid10.5
Ask12.8
volume5
Intrest6
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
48
48
Last Price12.3Aug 01, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.11Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest228
Strike
50
50
Last Price10.07Nov 18, 2024
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.3Jul 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
52
52
Last Price6.6Nov 12, 2024
Change
-0%
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
54
54
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price0.75Jan 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest296
Strike
56
56
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price1Dec 18, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
58
58
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Last Price0.47Jan 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price1.8Nov 12, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Strike
64
64
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Last Price1.35Sep 25, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price0.49Jan 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
