$67.96
At close: Jun 16 EDT
$67.65
-0.31-0.46%
Pre-Market: 5:53 AM EDT
Comments
Loading...
Trade Desk (NASDAQ:TTD) Stock, Option Chain
Option chain shows key data for Trade Desk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trade Desk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Last Price0.01May 15, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest8
Last Price34.75May 12, 2025
Change
-0%
Bid32
Ask34.55
volume0
Intrest0
Strike
42
42
Strike
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest109
Last Price25.02May 30, 2025
Change
-0%
Bid25.15
Ask27.5
volume0
Intrest24
Strike
49
49
Last Price0.01May 13, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest36
Last Price24.31May 28, 2025
Change
-0%
Bid22.75
Ask23.95
volume0
Intrest46
Strike
52
52
Last Price0.01May 20, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest42
Last Price18.84May 30, 2025
Change
-0%
Bid19.7
Ask20.85
volume0
Intrest206
Strike
55
55
Last Price0.01May 22, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest186
Last Price16.61May 30, 2025
Change
-0%
Bid17
Ask17.9
volume0
Intrest228
Strike
58
58
Strike
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest111
Last Price13.8May 30, 2025
Change
-0%
Bid13.9
Ask14.65
volume0
Intrest65
Strike
61
61
Strike
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest118
Last Price5.91May 30, 2025
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest22
Strike
68
68
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest100
Strike
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest319
Last Price0.99May 30, 2025
Change
-0%
Bid0.45
Ask1.75
volume0
Intrest1011
Strike
74
74
Last Price0.06May 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest984
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest829
Strike
77
77
Strike
Last Price3May 30, 2025
Change
-0%
Bid1.45
Ask4.45
volume0
Intrest115
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4887
Strike
80
80
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1170
Strike
81.5
81.5
Strike
Last Price-
Change
-
Bid5.95
Ask8.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
83
83
Strike
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price0.07May 29, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest86
Strike
87
87
Last Price-
Change
-
Bid10.45
Ask12.9
volume0
Intrest0
Strike
Last Price14.81May 19, 2025
Change
-0%
Bid13.45
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16
Ask19.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid28.45
Ask31.65
volume0
Intrest0
