Trade Desk Options
View Trade Desk (TTD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.48Oct 12, 2026
Bid9.35
Ask10.05
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price8.3Oct 13, 2026
Bid7.95
Ask8.3
volume2
Intrest8
Last Price0.34Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price6.7Oct 12, 2026
Bid6.3
Ask7.6
volume0
Intrest15
Last Price0.74Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price6.08Oct 12, 2026
Bid5.3
Ask6.7
volume0
Intrest8
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.15Oct 12, 2026
Bid4.5
Ask5.75
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69Oct 13, 2026
Bid4.55
Ask4.95
volume1
Intrest48
Last Price0.03Oct 09, 2026
Bid-
Ask0.07
volume0
Intrest73
Last Price4.25Oct 13, 2026
Bid4.05
Ask4.6
volume3
Intrest7
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price3.55Oct 12, 2026
Bid2.85
Ask4.25
volume0
Intrest4
Last Price0.07Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price3.02Oct 12, 2026
Bid2.45
Ask3.75
volume0
Intrest3
Last Price0.01Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest109
Last Price2.55Oct 12, 2026
Bid2.03
Ask3.05
volume0
Intrest3
Last Price0.08Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest21
Last Price1.9Oct 12, 2026
Bid1.87
Ask2.53
volume0
Intrest487
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest1619
Last Price1.59Oct 12, 2026
Bid1.1
Ask2.05
volume0
Intrest4
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest185
Last Price1.29Oct 13, 2026
Bid1.1
Ask1.31
volume3
Intrest71
Last Price0.01Oct 13, 2026
Bid-
Ask0.11
volume1840
Intrest996
Last Price0.74Oct 13, 2026
Bid0.65
Ask0.91
volume24
Intrest422
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.05
volume28
Intrest1358
Last Price0.36Oct 13, 2026
Bid0.32
Ask0.41
volume241
Intrest1591
Last Price0.16Oct 13, 2026
Bid0.14
Ask0.18
volume73
Intrest2377
Last Price0.12Oct 13, 2026
Bid0.12
Ask0.15
volume473
Intrest4349
Last Price0.42Oct 13, 2026
Bid0.36
Ask0.5
volume8
Intrest4381
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.05
volume151
Intrest2666
Last Price0.83Oct 13, 2026
Bid0.6
Ask0.98
volume1
Intrest351
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume68
Intrest1574
Last Price1.52Oct 12, 2026
Bid1.01
Ask2.05
volume0
Intrest129
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume208
Intrest6629
Last Price2.05Oct 12, 2026
Bid1.67
Ask2.55
volume0
Intrest74
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest411
Last Price2.28Oct 08, 2026
Bid1.85
Ask3.2
volume0
Intrest7
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume30
Intrest11837
Last Price3.1Oct 12, 2026
Bid2.7
Ask3.55
volume0
Intrest885
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest145
Last Price3.95Oct 05, 2026
Bid2.95
Ask4.05
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest877
Last Price3.91Oct 02, 2026
Bid3.45
Ask4.55
volume0
Intrest14
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest99
Last Price4.4Oct 12, 2026
Bid3.95
Ask5.05
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price4.97Oct 12, 2026
Bid4.5
Ask5.25
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest8168
Last Price5.51Oct 12, 2026
Bid4.95
Ask6.05
volume0
Intrest1309
Last Price0.07Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest153
Last Price6.07Oct 06, 2026
Bid5.3
Ask6.75
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest78
Last Price6.44Oct 12, 2026
Bid5.8
Ask7.25
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price7.05Oct 13, 2026
Bid6.5
Ask7.85
volume2
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest13
Last Price7.48Oct 13, 2026
Bid7
Ask7.95
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest10662
Last Price8.02Oct 12, 2026
Bid7.3
Ask8.7
volume0
Intrest9
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price9.38Oct 12, 2026
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price10.23Oct 07, 2026
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest3259
Last Price10.48Oct 12, 2026
Bid9.8
Ask11.4
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest17
Last Price10.98Oct 12, 2026
Bid10.1
Ask12
volume0
Intrest14
Last Price0.05Oct 12, 2026
Bid-
Ask0.07
volume0
Intrest39
Last Price11.92Oct 12, 2026
Bid10.85
Ask13.35
volume0
Intrest15
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest7974
Last Price12.87Oct 12, 2026
Bid11.85
Ask14.15
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest2897
Last Price15.55Oct 12, 2026
Bid14.35
Ask16.85
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest4037
Last Price17.8Oct 08, 2026
Bid17
Ask18.15
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest475
Last Price20.63Oct 12, 2026
Bid19.35
Ask21.85
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1240
Last Price23Oct 12, 2026
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest805
Last Price25.63Oct 12, 2026
Bid24.3
Ask26.7
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest444
Last Price28Oct 12, 2026
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest139
Last Price30.38Oct 09, 2026
Bid29
Ask31.95
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest202
Last Price32.95Oct 12, 2026
Bid32.45
Ask34.75
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest288
Last Price35.49Oct 12, 2026
Bid33.4
Ask37.35
volume0
Intrest0