$56.00
-0.01-0.02%
Last update: Sep 11, 9:28 AM
ServiceTitan Inc Option Chain
TTANNASDAQ
Earnings: Q2 2027 Earnings were released on Tue Sep 8th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 3 days agoClick to view the webcast
ServiceTitan Options
View ServiceTitan (TTAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.6Sep 10, 2026
Change
-0%
Bid13.5
Ask15.7
volume0
Intrest102
Strike
40
40
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Last Price10.3Sep 11, 2026
Change
2.4219.03%
Bid8.8
Ask10.3
volume2
Intrest15
Strike
45
45
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid-
Ask0.1
volume9
Intrest855
Last Price5.2Sep 11, 2026
Change
1.320%
Bid4.7
Ask5.5
volume227
Intrest73
Strike
50
50
Last Price0.3Sep 11, 2026
Change
0.150%
Bid0.25
Ask0.45
volume233
Intrest753
Last Price1.7Sep 11, 2026
Change
137.04%
Bid1.5
Ask1.9
volume702
Intrest302
Strike
55
55
Last Price1.84Sep 11, 2026
Change
0.4835.29%
Bid1.7
Ask2.05
volume808
Intrest1774
Last Price0.35Sep 11, 2026
Change
0.663.16%
Bid0.3
Ask0.4
volume1227
Intrest3101
Strike
60
60
Last Price6.02Sep 11, 2026
Change
1.6738.39%
Bid5.2
Ask6.7
volume16
Intrest295
Last Price0.1Sep 11, 2026
Change
0.266.67%
Bid0.1
Ask0.15
volume310
Intrest1105
Strike
65
65
Last Price10.4Sep 11, 2026
Change
1.516.85%
Bid10.1
Ask10.8
volume39
Intrest422
Last Price0.06Sep 11, 2026
Change
0.0857.14%
Bid0.05
Ask0.1
volume129
Intrest887
Strike
70
70
Last Price15.9Sep 11, 2026
Change
2.518.66%
Bid14.9
Ask16.4
volume14
Intrest458
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest1162
Strike
75
75
Last Price20.5Sep 11, 2026
Change
1.79.04%
Bid19.7
Ask20.9
volume35
Intrest199
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest223
Strike
80
80
Last Price23.5Sep 11, 2026
Change
1.46.33%
Bid24.5
Ask27
volume1
Intrest25
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest400
Strike
85
85
Last Price30.66Sep 11, 2026
Change
1.766.09%
Bid29.4
Ask31.5
volume5
Intrest5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1062
Strike
90
90
Last Price33.9Sep 09, 2026
Change
-0%
Bid34.8
Ask37.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest627
Strike
95
95
Last Price15.03Sep 08, 2026
Change
-0%
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest2628
Strike
100
100
Last Price40.95Sep 09, 2026
Change
-0%
Bid45
Ask47
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest5714
Strike
105
105
Last Price9.4Aug 28, 2026
Change
-0%
Bid49.8
Ask51.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest5133
Strike
110
110
Last Price40.8Sep 09, 2026
Change
-0%
Bid54.4
Ask56.6
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
115
115
Last Price59Sep 09, 2026
Change
-0%
Bid59.4
Ask62.3
volume0
Intrest1
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest674
Strike
120
120
Last Price-
Change
-
Bid64.4
Ask66.9
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest651
Strike
125
125
Last Price-
Change
-
Bid69.4
Ask71.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest666
Strike
130
130
Last Price-
Change
-
Bid74.4
Ask76.8
volume0
Intrest0
