Comments
Loading...

ServiceTitan

TTANNASDAQ
Logo brought to you by Benzinga Data
$103.97
At close: Jun 23 EDT
$104.60
0.630.61%
Pre-Market: 7:10 PM EDT

ServiceTitan (NASDAQ:TTAN) Stock, Option Chain

Option chain shows key data for ServiceTitan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceTitan.

In The Money
Strike Range
50.0190.0
50.0
190.0
Last Price60May 29, 2025
Change
-0%
Bid52.1
Ask56.1
volume0
Intrest0
Strike
50
50
Last Price0.25Jun 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Last Price55May 29, 2025
Change
-0%
Bid47.2
Ask51.1
volume0
Intrest11
Strike
55
55
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price50May 29, 2025
Change
-0%
Bid42.1
Ask46.4
volume0
Intrest1
Strike
60
60
Last Price2.5Jan 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 02, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price50.3May 22, 2025
Change
-0%
Bid33.5
Ask34.8
volume0
Intrest18
Strike
70
70
Last Price0.23Jun 16, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price28.8Jun 10, 2025
Change
-0%
Bid27.2
Ask31.3
volume0
Intrest17
Strike
75
75
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest52
Last Price23Jun 10, 2025
Change
-0%
Bid22.5
Ask26.7
volume0
Intrest3
Strike
80
80
Last Price0.8Jun 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price19.5Jun 11, 2025
Change
-0%
Bid17.8
Ask22
volume0
Intrest5
Strike
85
85
Last Price0.85Jun 16, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Last Price14.5Jun 23, 2025
Change
-0%
Bid14.4
Ask16.4
volume0
Intrest118
Strike
90
90
Last Price1.25Jun 18, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest52
Last Price10.6Jun 12, 2025
Change
-0%
Bid9.3
Ask13.3
volume0
Intrest33
Strike
95
95
Last Price1.72Jun 23, 2025
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest118
Last Price8.7Jun 20, 2025
Change
-0%
Bid7
Ask8.1
volume0
Intrest235
Strike
100
100
Last Price3.5Jun 23, 2025
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest629
Last Price5.1Jun 23, 2025
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest97
Strike
105
105
Last Price5.6Jun 23, 2025
Change
-0%
Bid5.1
Ask6
volume0
Intrest170
Last Price3Jun 23, 2025
Change
-0%
Bid2.35
Ask3.7
volume0
Intrest373
Strike
110
110
Last Price8.1Jun 17, 2025
Change
-0%
Bid6.8
Ask10.6
volume0
Intrest316
Last Price1.7Jun 23, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest436
Strike
115
115
Last Price12Jun 23, 2025
Change
-0%
Bid11.9
Ask13.1
volume0
Intrest54
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest437
Strike
120
120
Last Price20.38Jun 13, 2025
Change
-0%
Bid15.3
Ask18.1
volume0
Intrest12
Last Price0.67Jun 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest179
Strike
125
125
Last Price23Jun 12, 2025
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest8
Last Price0.27Jun 23, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest171
Strike
130
130
Last Price16.4May 20, 2025
Change
-0%
Bid23.8
Ask28
volume0
Intrest2
Last Price0.24Jun 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest74
Strike
135
135
Last Price31.8Jun 11, 2025
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest6
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest123
Strike
140
140
Last Price28Apr 28, 2025
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest3
Last Price8.41May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
145
145
Last Price31.7May 12, 2025
Change
-0%
Bid38.6
Ask42.9
volume0
Intrest1
Last Price0.9Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
150
150
Last Price47.3Jun 10, 2025
Change
-0%
Bid43.9
Ask47.8
volume0
Intrest0
Last Price6.23May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price42.6Jun 05, 2025
Change
-0%
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price45.1Apr 21, 2025
Change
-0%
Bid54.5
Ask57.8
volume0
Intrest0
Last Price5.25Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price53.8Apr 21, 2025
Change
-0%
Bid58.6
Ask62.8
volume0
Intrest0
Last Price3.69May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price1.2May 22, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
Last Price1.54May 22, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price0.45Jun 05, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0