SPY736.12−4.00%QQQ651.74−5.81%BTC/USD75,846.52−5.70%DIA516.57−3.10%GLD375.72+0.87%TLT82.09+0.40%

ServiceTitan Inc Option Chain

TTANNASDAQ

Trade with Public

$82.69

-5.07-5.78%

Last update: Nov 5, 1:49 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of software companies are trading lower, reversing yesterday's elect...

Options Unusual Options Activity

ServiceTitan Options

View ServiceTitan (TTAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price37.35Oct 02, 2026

Change

-0%

Bid52.8

Ask54.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid47.9

Ask50.3

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price41.7Oct 27, 2026

Change

-0%

Bid43

Ask45.5

volume0

Intrest1

Strike

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Last Price38Oct 22, 2026

Change

-0%

Bid38

Ask40.5

volume0

Intrest1

Strike

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest268

Last Price32.22Oct 21, 2026

Change

-0%

Bid33

Ask35.5

volume0

Intrest7

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest342

Last Price11.8Sep 30, 2026

Change

-0%

Bid28.1

Ask30.6

volume0

Intrest221

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest361

Last Price23.4Nov 03, 2026

Change

-0%

Bid23.1

Ask25

volume0

Intrest229

Strike

Last Price0.14Nov 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest379

Last Price24.17Nov 05, 2026

Change

10.5777.72%

Bid18.1

Ask20

volume1

Intrest463

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest119

Last Price17.97Nov 04, 2026

Change

-0%

Bid13.4

Ask15.1

volume0

Intrest225

Strike

Last Price0.21Nov 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest153

Last Price10.5Oct 30, 2026

Change

-0%

Bid9.2

Ask11.1

volume0

Intrest1111

Strike

Last Price0.82Nov 05, 2026

Change

0.2543.86%

Bid0.55

Ask0.9

volume7

Intrest140

Last Price9.2Nov 04, 2026

Change

-0%

Bid5.4

Ask7.9

volume0

Intrest899

Strike

Last Price2.15Nov 05, 2026

Change

0.859.26%

Bid2.05

Ask2.7

volume9

Intrest48

Last Price3.3Nov 05, 2026

Change

2.240%

Bid2.9

Ask3.7

volume7

Intrest333

Strike

Last Price4.25Nov 05, 2026

Change

1.766.67%

Bid3.8

Ask5

volume3

Intrest46

Last Price2.6Nov 05, 2026

Change

0.721.21%

Bid1.35

Ask2.95

volume5

Intrest957

Strike

Last Price7Nov 05, 2026

Change

1.2221.11%

Bid7.5

Ask8.5

volume1

Intrest16

Last Price1.55Nov 04, 2026

Change

-0%

Bid0.6

Ask1.65

volume0

Intrest177

Strike

Last Price-

Change

Bid10.5

Ask12.8

volume0

Intrest0

Last Price0.75Nov 04, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest133

Strike

100

Last Price-

Change

Bid15.4

Ask17.4

volume0

Intrest0

Last Price0.42Oct 30, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest83

Strike

105

Last Price-

Change

Bid19.7

Ask22.2

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest14

Strike

110

Last Price-

Change

Bid25.1

Ask27.1

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

115

Last Price-

Change

Bid30.2

Ask32.1

volume0

Intrest0

Options Unusual Options Activity

ServiceTitan Options

View ServiceTitan (TTAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price37.35Oct 02, 2026

Change

-0%

Bid52.8

Ask54.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid47.9

Ask50.3

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price41.7Oct 27, 2026

Change

-0%

Bid43

Ask45.5

volume0

Intrest1

Strike

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Last Price38Oct 22, 2026

Change

-0%

Bid38

Ask40.5

volume0

Intrest1

Strike

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest268

Last Price32.22Oct 21, 2026

Change

-0%

Bid33

Ask35.5

volume0

Intrest7

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest342

Last Price11.8Sep 30, 2026

Change

-0%

Bid28.1

Ask30.6

volume0

Intrest221

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest361

Last Price23.4Nov 03, 2026

Change

-0%

Bid23.1

Ask25

volume0

Intrest229

Strike

Last Price0.14Nov 04, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest379

Last Price24.17Nov 05, 2026

Change

10.5777.72%

Bid18.1

Ask20

volume1

Intrest463

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest119

Last Price17.97Nov 04, 2026

Change

-0%

Bid13.4

Ask15.1

volume0

Intrest225

Strike

Last Price0.21Nov 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest153

Last Price10.5Oct 30, 2026

Change

-0%

Bid9.2

Ask11.1

volume0

Intrest1111

Strike

Last Price0.82Nov 05, 2026

Change

0.2543.86%

Bid0.55

Ask0.9

volume7

Intrest140

Last Price9.2Nov 04, 2026

Change

-0%

Bid5.4

Ask7.9

volume0

Intrest899

Strike

Last Price2.15Nov 05, 2026

Change

0.859.26%

Bid2.05

Ask2.7

volume9

Intrest48

Last Price3.3Nov 05, 2026

Change

2.240%

Bid2.9

Ask3.7

volume7

Intrest333

Strike

Last Price4.25Nov 05, 2026

Change

1.766.67%

Bid3.8

Ask5

volume3

Intrest46

Last Price2.6Nov 05, 2026

Change

0.721.21%

Bid1.35

Ask2.95

volume5

Intrest957

Strike

Last Price7Nov 05, 2026

Change

1.2221.11%

Bid7.5

Ask8.5

volume1

Intrest16

Last Price1.55Nov 04, 2026

Change

-0%

Bid0.6

Ask1.65

volume0

Intrest177

Strike

Last Price-

Change

Bid10.5

Ask12.8

volume0

Intrest0

Last Price0.75Nov 04, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest133

Strike

100

Last Price-

Change

Bid15.4

Ask17.4

volume0

Intrest0

Last Price0.42Oct 30, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest83

Strike

105

Last Price-

Change

Bid19.7

Ask22.2

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest14

Strike

110

Last Price-

Change

Bid25.1

Ask27.1

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

115

Last Price-

Change

Bid30.2

Ask32.1

volume0

Intrest0