$8.15
-0.28-3.32%
At close: Aug 28, 5:00 PM EST
$8.24
0.0891.09%
After Hours: Aug 28, 7:42 PM EST
TSS Inc Option Chain
TSSINASDAQ
TSS Options
View TSS (TSSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Aug 28, 2026
Change
0.010.17%
Bid5.3
Ask6.8
volume1
Intrest0
Strike
2.5
2.5
Last Price0.07Jun 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.62Aug 28, 2026
Change
0.020.56%
Bid3
Ask3.7
volume1
Intrest26
Strike
5
5
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest166
Last Price1.1Aug 28, 2026
Change
0.2116.03%
Bid1
Ask1.1
volume50
Intrest334
Strike
7.5
7.5
Last Price0.4Aug 28, 2026
Change
0.0929.03%
Bid0.3
Ask0.5
volume9
Intrest1272
Last Price0.2Aug 28, 2026
Change
0.0725.93%
Bid0.15
Ask0.25
volume23
Intrest5610
Strike
10
10
Last Price1.95Aug 28, 2026
Change
0.3421.12%
Bid1.95
Ask2.15
volume5
Intrest956
Last Price0.03Aug 28, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume7
Intrest1938
Strike
12.5
12.5
Last Price4.36Aug 28, 2026
Change
0.061.4%
Bid4.2
Ask4.5
volume1
Intrest783
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1592
Strike
15
15
Last Price5.99Aug 19, 2026
Change
-0%
Bid6.6
Ask7.1
volume0
Intrest233
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest936
Strike
17.5
17.5
Last Price5.56Jun 04, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest669
Strike
20
20
Last Price10.4Aug 14, 2026
Change
-0%
Bid11.1
Ask12.3
volume0
Intrest2
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest165
Strike
22.5
22.5
Last Price14.08Aug 28, 2026
Change
-
Bid13.3
Ask14.9
volume1
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest355
Strike
25
25
Last Price16.51Aug 28, 2026
Change
-
Bid15.8
Ask17.7
volume1
Intrest0
