Comments
Loading...
TSS (NASDAQ:TSSI) Stock, Option Chain
Option chain shows key data for TSS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TSS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8May 30, 2025
Change
-0%
Bid19
Ask19.8
volume0
Intrest2
Strike
2.5
2.5
Last Price0.04May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price16.61Jun 17, 2025
Change
1.5110%
Bid16.6
Ask17
volume5
Intrest362
Strike
5
5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Last Price14.2Jun 16, 2025
Change
-0%
Bid14.1
Ask14.5
volume0
Intrest538
Strike
7.5
7.5
Last Price0.02Jun 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume9
Intrest653
Last Price11.18Jun 16, 2025
Change
-0%
Bid11.6
Ask12
volume0
Intrest1610
Strike
10
10
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest2005
Last Price8.51Jun 17, 2025
Change
0.697.5%
Bid9.2
Ask9.5
volume3
Intrest1037
Strike
12.5
12.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest511
Last Price6Jun 17, 2025
Change
0.23.23%
Bid6.7
Ask7
volume3
Intrest2174
Strike
15
15
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest502
Last Price4.43Jun 17, 2025
Change
0.4912.44%
Bid4.2
Ask4.5
volume16
Intrest1171
Strike
17.5
17.5
Last Price0.1Jun 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume18
Intrest470
Last Price2Jun 17, 2025
Change
0.156.98%
Bid2
Ask2.2
volume173
Intrest1828
Strike
20
20
Last Price0.35Jun 17, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume52
Intrest367
Last Price0.65Jun 17, 2025
Change
0.022.99%
Bid0.5
Ask0.75
volume286
Intrest1179
Strike
22.5
22.5
Last Price1.4Jun 17, 2025
Change
0.733.33%
Bid1.15
Ask1.45
volume2
Intrest299
Last Price0.16Jun 17, 2025
Change
0.0433.33%
Bid0.1
Ask0.25
volume20
Intrest2209
Strike
25
25
Last Price3.9Jun 16, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest2
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest528
Strike
30
30
Last Price14.84May 16, 2025
Change
-0%
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
35
35
Last Price21.22Jun 02, 2025
Change
-0%
Bid12.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
