SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,815.77+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

TSS Inc Option Chain

TSSINASDAQ

Trade with Public

$6.70

0.7512.61%

Last update: Nov 6, 7:49 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

TSS Options

View TSS (TSSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.14Nov 05, 2026

Change

-0%

Bid4.9

Ask5.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price6.35Oct 13, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest1

Strike

2.5

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price2.5Nov 06, 2026

Change

0.2511.11%

Bid2.3

Ask3.3

volume3

Intrest3

Strike

Last Price0.06Nov 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest21

Last Price2.55Oct 27, 2026

Change

-0%

Bid1.05

Ask2

volume0

Intrest67

Strike

Last Price0.02Nov 06, 2026

Change

0.2191.3%

Bid-

Ask0.1

volume12

Intrest484

Last Price0.82Nov 06, 2026

Change

0.033.8%

Bid0.85

Ask1

volume2

Intrest607

Strike

Last Price0.3Nov 06, 2026

Change

0.2545.45%

Bid0.15

Ask0.3

volume57

Intrest59

Last Price0.25Nov 06, 2026

Change

0.0310.71%

Bid0.15

Ask0.3

volume336

Intrest1688

Strike

7.5

Last Price1.25Nov 06, 2026

Change

0.4727.33%

Bid0.95

Ask1.25

volume13

Intrest1053

Last Price0.05Nov 06, 2026

Change

0.166.67%

Bid-

Ask0.1

volume75

Intrest217

Strike

Last Price-

Change

Bid2.2

Ask3.3

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.0555.56%

Bid-

Ask0.05

volume5

Intrest2364

Strike

Last Price3.9Nov 06, 2026

Change

0.082.01%

Bid3.2

Ask4.1

volume2

Intrest151

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest21

Strike

Last Price-

Change

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest828

Strike

12.5

Last Price5.16Oct 21, 2026

Change

-0%

Bid5.7

Ask6.8

volume0

Intrest13

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask8.3

volume0

Intrest0

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest244

Strike

Last Price-

Change

Bid8.2

Ask9.3

volume0

Intrest0

Options Unusual Options Activity

TSS Options

View TSS (TSSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.14Nov 05, 2026

Change

-0%

Bid4.9

Ask5.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price6.35Oct 13, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest1

Strike

2.5

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price2.5Nov 06, 2026

Change

0.2511.11%

Bid2.3

Ask3.3

volume3

Intrest3

Strike

Last Price0.06Nov 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest21

Last Price2.55Oct 27, 2026

Change

-0%

Bid1.05

Ask2

volume0

Intrest67

Strike

Last Price0.02Nov 06, 2026

Change

0.2191.3%

Bid-

Ask0.1

volume12

Intrest484

Last Price0.82Nov 06, 2026

Change

0.033.8%

Bid0.85

Ask1

volume2

Intrest607

Strike

Last Price0.3Nov 06, 2026

Change

0.2545.45%

Bid0.15

Ask0.3

volume57

Intrest59

Last Price0.25Nov 06, 2026

Change

0.0310.71%

Bid0.15

Ask0.3

volume336

Intrest1688

Strike

7.5

Last Price1.25Nov 06, 2026

Change

0.4727.33%

Bid0.95

Ask1.25

volume13

Intrest1053

Last Price0.05Nov 06, 2026

Change

0.166.67%

Bid-

Ask0.1

volume75

Intrest217

Strike

Last Price-

Change

Bid2.2

Ask3.3

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.0555.56%

Bid-

Ask0.05

volume5

Intrest2364

Strike

Last Price3.9Nov 06, 2026

Change

0.082.01%

Bid3.2

Ask4.1

volume2

Intrest151

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest21

Strike

Last Price-

Change

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest828

Strike

12.5

Last Price5.16Oct 21, 2026

Change

-0%

Bid5.7

Ask6.8

volume0

Intrest13

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask8.3

volume0

Intrest0

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest244

Strike

Last Price-

Change

Bid8.2

Ask9.3

volume0

Intrest0