$5.36
0.193.68%
At close: Dec 16, 4:00 PM EST
$5.36
N/A
After Hours: 4:02 PM EST
Comments
Loading...
Townsquare Media (NYSE:TSQ) Stock, Option Chain
Option chain shows key data for Townsquare Media's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Townsquare Media.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.75Jul 17, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.22Dec 10, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest4
Strike
5
5
Last Price0.6Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price5.5Dec 05, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
