$60.79
0.180.30%
At close: -
$60.79
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price17.8Apr 08, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest2
Strike
40
40
Last Price0.07May 02, 2025
Change
0.2980.56%
Bid-
Ask0.2
volume11
Intrest7
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume23
Intrest26
Last Price11.3Apr 07, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest6
Strike
47.5
47.5
Last Price0.07May 02, 2025
Change
0.0222.22%
Bid-
Ask0.5
volume3
Intrest45
Last Price8.7Apr 08, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest22
Strike
50
50
Last Price0.15May 02, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest252
Last Price8.18Apr 28, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest7
Strike
52.5
52.5
Last Price0.2May 02, 2025
Change
00%
Bid0.1
Ask0.25
volume38
Intrest51
Last Price6.01May 01, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest55
Strike
55
55
Last Price0.35May 02, 2025
Change
0.039.37%
Bid0.3
Ask0.7
volume297
Intrest152
Last Price4.2May 02, 2025
Change
0.12.44%
Bid4
Ask4.3
volume41
Intrest79
Strike
57.5
57.5
Last Price0.75May 02, 2025
Change
0.067.41%
Bid0.6
Ask0.75
volume192
Intrest397
Last Price2.31May 02, 2025
Change
0.041.7%
Bid2.3
Ask2.6
volume151
Intrest598
Strike
60
60
Last Price1.52May 02, 2025
Change
0.053.18%
Bid1.4
Ask1.65
volume333
Intrest209
Last Price1.1May 02, 2025
Change
0.054.35%
Bid1.05
Ask1.15
volume204
Intrest561
Strike
62.5
62.5
Last Price2.53May 02, 2025
Change
0.279.64%
Bid2.65
Ask2.8
volume31
Intrest86
Last Price0.4May 02, 2025
Change
0.025.26%
Bid0.35
Ask0.5
volume232
Intrest1251
Strike
65
65
Last Price4.6May 02, 2025
Change
0.12.22%
Bid4
Ask4.8
volume1
Intrest9
Last Price0.17May 02, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume61
Intrest1381
Strike
67.5
67.5
Last Price6Apr 17, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest3
Last Price0.1May 02, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume35
Intrest48
Strike
70
70
Last Price9.6Apr 30, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
