$54.73
At close: Jun 18 EDT
$54.75
0.020.04%
Pre-Market: 7:41 AM EDT
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.67May 29, 2025
Change
-0%
Bid25.7
Ask29.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.19May 29, 2025
Change
-0%
Bid23.2
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26May 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price31.75Sep 06, 2024
Change
-0%
Bid18.2
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.12May 12, 2025
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.2Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.9May 29, 2025
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Last Price13.5May 29, 2025
Change
-0%
Bid10.9
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Last Price11May 29, 2025
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Last Price8.3May 29, 2025
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.24Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Last Price5.25Jun 17, 2025
Change
0.122.23%
Bid4
Ask5.5
volume2
Intrest46
Strike
50
50
Last Price0.03Jun 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest936
Last Price2.72Jun 17, 2025
Change
0.6128.91%
Bid2.35
Ask2.7
volume76
Intrest104
Strike
52.5
52.5
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest2339
Last Price0.45Jun 17, 2025
Change
0.1132.35%
Bid0.25
Ask0.55
volume107
Intrest648
Strike
55
55
Last Price0.2Jun 17, 2025
Change
0.3462.96%
Bid0.25
Ask0.4
volume24
Intrest1958
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest3443
Strike
57.5
57.5
Last Price2.85Jun 16, 2025
Change
-0%
Bid2.35
Ask2.65
volume0
Intrest5995
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2933
Strike
60
60
Last Price4.6Jun 09, 2025
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest68
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest1180
Strike
62.5
62.5
Last Price7.51Jun 16, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest11
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1411
Strike
65
65
Last Price9.7Jun 16, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest29
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Strike
67.5
67.5
Last Price11.6Jun 02, 2025
Change
-0%
Bid11.5
Ask14
volume0
Intrest16
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2074
Strike
70
70
Last Price7.9Nov 12, 2024
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price9.6Dec 05, 2024
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest189
Strike
75
75
Last Price19.5May 05, 2025
Change
-0%
Bid18
Ask21.3
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.19Sep 04, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
