$58.74
-0.79-1.32%
Last update: Dec 16, 9:55 AM
Comments
Loading...
Tyson Foods (NYSE:TSN) Stock, Option Chain
Option chain shows key data for Tyson Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tyson Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Strike
30
30
Last Price0.12Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.17Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.5Oct 24, 2025
Change
-0%
Bid23.4
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Oct 24, 2025
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.48Nov 25, 2025
Change
-0%
Bid18.5
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Last Price12.15Dec 15, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price10.01Dec 12, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest41
Strike
50
50
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest368
Last Price7.1Dec 11, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest28
Strike
52.5
52.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest372
Last Price4.52Dec 15, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1121
Strike
55
55
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest712
Last Price2.16Dec 15, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest1134
Strike
57.5
57.5
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest410
Last Price0.4Dec 16, 2025
Change
0.133.33%
Bid0.1
Ask0.75
volume1
Intrest2136
Strike
60
60
Last Price1.06Dec 15, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest114
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
62.5
62.5
Last Price3.1Dec 15, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest30
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
