$21.76
-0.11-0.50%
At close: Dec 16, 4:00 PM EST
$21.58
-0.18-0.82%
Pre-Market: 8:05 AM EST
Comments
Loading...
Sixth Street Specialty (NYSE:TSLX) Stock, Option Chain
Option chain shows key data for Sixth Street Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sixth Street Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.16Dec 01, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Last Price1.8Dec 16, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest2
Strike
20
20
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest178
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Strike
22.5
22.5
Last Price0.72Dec 17, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest380
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2709
Strike
25
25
Last Price2.65Oct 31, 2025
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest40
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
30
30
Last Price8Dec 01, 2025
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest1
