$35.86
-0.67-1.83%
At close: -
$35.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tower Semiconductor (TSEM) ForecastNewsEarnings
Tower Semiconductor (TSEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTower Semiconductor (NASDAQ:TSEM) Stock, Option Chain
Option chain shows key data for Tower Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tower Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.15Apr 17, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.45Mar 24, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest6
Strike
25
25
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price7.4Apr 07, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest1
Strike
26
26
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price5.8Apr 08, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest40
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.7Apr 17, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest178
Strike
28
28
Last Price1.9Apr 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price6.1Apr 16, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest6
Strike
29
29
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest159
Last Price7.8May 02, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest21
Strike
30
30
Last Price0.22May 01, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest3377
Last Price4.96Apr 17, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest12
Strike
31
31
Last Price0.62Apr 23, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest23
Last Price5.7May 02, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest154
Strike
32
32
Last Price0.4May 05, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest37
Last Price4.1Apr 29, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest46
Strike
33
33
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest38
Last Price2.85Apr 21, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest43
Strike
34
34
Last Price0.66May 02, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest70
Last Price2.3May 06, 2025
Change
0.2512.2%
Bid2.2
Ask2.4
volume2
Intrest91
Strike
35
35
Last Price1.25May 06, 2025
Change
0.18.7%
Bid1.25
Ask1.6
volume6
Intrest49
Last Price2.19May 01, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest63
Strike
36
36
Last Price1.5May 01, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest29
Last Price1.35May 06, 2025
Change
0.6532.5%
Bid1.2
Ask1.65
volume3
Intrest331
Strike
37
37
Last Price1.55May 02, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest36
Last Price1May 06, 2025
Change
0.119.91%
Bid0.8
Ask1.85
volume10
Intrest84
Strike
38
38
Last Price2.5May 05, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest31
Last Price0.8May 01, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest56
Strike
39
39
Last Price3.3Apr 24, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest12
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest727
Strike
40
40
Last Price3.22May 02, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest19
Last Price0.45May 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest57
Strike
41
41
Last Price4.5May 05, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest63
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
43
43
Last Price6.2Apr 02, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
44
44
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
45
45
Last Price12.2Apr 07, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
