Tower Semiconductor Options
View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid68.5
Ask76
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid63
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.6
Ask66
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid53.9
Ask60.9
volume0
Intrest0
Last Price1.04Nov 05, 2026
Last Price-
Bid48.3
Ask55.8
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask1.9
volume4
Intrest19
Last Price-
Bid44.4
Ask51
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask1.75
volume6
Intrest10
Last Price-
Bid38.4
Ask46.1
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask2.15
volume1
Intrest141
Last Price-
Bid33.2
Ask41.1
volume0
Intrest0
Last Price0.2Nov 13, 2026
Bid-
Ask1.9
volume12
Intrest19
Last Price-
Bid29
Ask36.2
volume0
Intrest0
Last Price0.4Nov 13, 2026
Bid0.15
Ask0.6
volume20
Intrest109
Last Price19.99Nov 06, 2026
Bid23.8
Ask31.7
volume0
Intrest4
Last Price0.45Nov 13, 2026
Bid0.2
Ask2.15
volume9
Intrest24
Last Price-
Bid22.4
Ask29.8
volume0
Intrest0
Last Price1.5Nov 13, 2026
Bid0.4
Ask2.75
volume1
Intrest1
Last Price-
Bid22.8
Ask29
volume0
Intrest0
Last Price1.43Nov 13, 2026
Bid0.4
Ask2.15
volume106
Intrest104
Last Price-
Bid20
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price16.5Nov 06, 2026
Bid20.9
Ask25.8
volume0
Intrest118
Last Price1.95Nov 13, 2026
Bid-
Ask2
volume16
Intrest528
Last Price-
Bid18.1
Ask26.5
volume0
Intrest0
Last Price0.66Nov 12, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid17.6
Ask25.6
volume0
Intrest0
Last Price2.43Nov 13, 2026
Bid0.05
Ask3.5
volume3
Intrest4
Last Price-
Bid16.8
Ask24.8
volume0
Intrest0
Last Price0.81Nov 12, 2026
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Bid16
Ask23.7
volume0
Intrest0
Last Price2.3Nov 13, 2026
Bid0.3
Ask2.95
volume5
Intrest1
Last Price13.7Nov 06, 2026
Bid15.5
Ask23.1
volume0
Intrest16
Last Price2.4Nov 13, 2026
Bid0.8
Ask2.1
volume16
Intrest1474
Last Price-
Bid14.3
Ask22.3
volume0
Intrest0
Last Price1.26Nov 12, 2026
Bid0.1
Ask4.5
volume0
Intrest3
Last Price-
Bid15.1
Ask21.6
volume0
Intrest0
Last Price1.34Nov 12, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Bid12.7
Ask20.6
volume0
Intrest0
Last Price1.3Nov 12, 2026
Bid1.3
Ask5.3
volume0
Intrest5
Last Price-
Bid12
Ask20
volume0
Intrest0
Last Price-
Bid0.25
Ask5.9
volume0
Intrest0
Last Price13.25Nov 13, 2026
Bid13.2
Ask18.8
volume33
Intrest47
Last Price4.2Nov 13, 2026
Bid0.5
Ask3.8
volume1
Intrest53
Last Price-
Bid10.9
Ask19
volume0
Intrest0
Last Price3.3Nov 13, 2026
Bid1.55
Ask5.8
volume1
Intrest0
Last Price-
Bid10.1
Ask18
volume0
Intrest0
Last Price2.01Nov 11, 2026
Bid0.35
Ask7.4
volume0
Intrest14
Last Price-
Bid9.5
Ask15.7
volume0
Intrest0
Last Price2.11Nov 11, 2026
Bid0.5
Ask6.3
volume0
Intrest10
Last Price14.1Nov 13, 2026
Bid8.8
Ask16.1
volume5
Intrest1
Last Price5.2Nov 13, 2026
Bid1.9
Ask7.1
volume1
Intrest0
Last Price10.05Nov 13, 2026
Bid9.9
Ask15.9
volume31
Intrest25
Last Price4.8Nov 13, 2026
Bid1.2
Ask5.9
volume2
Intrest62
Last Price-
Bid7.4
Ask13.6
volume0
Intrest0
Last Price-
Bid0.8
Ask9.5
volume0
Intrest0
Last Price10.47Nov 13, 2026
Bid6.8
Ask13.3
volume3
Intrest0
Last Price5.51Nov 10, 2026
Bid2.15
Ask9.3
volume0
Intrest9
Last Price-
Bid6.2
Ask14.5
volume0
Intrest0
Last Price7.76Nov 13, 2026
Bid2.6
Ask10
volume5
Intrest5
Last Price7.6Nov 13, 2026
Bid7.4
Ask13.5
volume1
Intrest0
Last Price6.52Nov 13, 2026
Bid2.8
Ask9
volume1
Intrest4
Last Price7.65Nov 13, 2026
Bid5.7
Ask12.8
volume7
Intrest14
Last Price7.7Nov 13, 2026
Bid2.55
Ask9.4
volume11
Intrest152
Last Price-
Bid4.4
Ask13
volume0
Intrest0
Last Price6.7Nov 10, 2026
Bid3
Ask11.5
volume0
Intrest5
Last Price7.6Nov 13, 2026
Bid5.4
Ask10.9
volume93
Intrest6
Last Price10.3Nov 10, 2026
Bid3.3
Ask11.9
volume0
Intrest8
Last Price7.5Nov 13, 2026
Bid5.6
Ask10
volume2
Intrest1
Last Price9.85Nov 13, 2026
Bid4
Ask12.1
volume5
Intrest1
Last Price6.4Nov 13, 2026
Bid3.2
Ask11.1
volume2
Intrest1
Last Price11.5Nov 13, 2026
Bid4.6
Ask12.7
volume4
Intrest1
Last Price6.3Nov 13, 2026
Bid3.2
Ask9.8
volume7
Intrest520
Last Price11.64Nov 13, 2026
Bid5.4
Ask13.3
volume3
Intrest129
Last Price4.96Nov 13, 2026
Bid2.1
Ask10
volume1
Intrest11
Last Price11.55Nov 13, 2026
Bid6.8
Ask14.7
volume3
Intrest51
Last Price4.3Nov 13, 2026
Bid2.15
Ask7.3
volume3
Intrest138
Last Price7.12Nov 12, 2026
Bid8.3
Ask16.3
volume0
Intrest96
Last Price7.5Nov 11, 2026
Bid1.4
Ask8.2
volume0
Intrest28
Last Price10.02Nov 13, 2026
Bid10
Ask18
volume1
Intrest40
Last Price4.04Nov 13, 2026
Bid2.35
Ask5.8
volume99
Intrest419
Last Price17.83Nov 13, 2026
Bid13.7
Ask19.8
volume4
Intrest3685
Last Price1.98Nov 13, 2026
Bid0.4
Ask4.5
volume3
Intrest59
Last Price20.69Nov 13, 2026
Bid18.5
Ask22.6
volume2
Intrest105
Last Price1.05Nov 13, 2026
Bid0.25
Ask2.15
volume16
Intrest44
Last Price25.05Nov 13, 2026
Bid22.5
Ask27.5
volume1
Intrest255
Last Price1.65Nov 13, 2026
Bid0.35
Ask1.65
volume11
Intrest187
Last Price18.73Nov 11, 2026
Bid26.4
Ask33
volume0
Intrest142
Last Price0.7Nov 13, 2026
Bid0.2
Ask1.6
volume13
Intrest55
Last Price20.29Nov 03, 2026
Bid28.3
Ask35
volume0
Intrest8
Last Price0.65Nov 13, 2026
Bid0.15
Ask1.2
volume21
Intrest1387
Last Price22.58Nov 11, 2026
Bid29.3
Ask37.7
volume0
Intrest3528
Last Price1.77Nov 10, 2026
Bid0.05
Ask5.6
volume0
Intrest22
Last Price48.65Nov 05, 2026
Bid32
Ask40
volume0
Intrest4
Last Price2.55Nov 11, 2026
Bid-
Ask1
volume0
Intrest256
Last Price34.92Nov 09, 2026
Bid34.4
Ask42.3
volume0
Intrest130
Last Price0.85Nov 11, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price28.4Nov 03, 2026
Bid36.8
Ask44.8
volume0
Intrest6
Last Price0.5Nov 13, 2026
Bid-
Ask1.15
volume20
Intrest189
Last Price43.7Nov 13, 2026
Bid39.2
Ask47
volume7
Intrest313
Last Price0.82Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price41.4Nov 09, 2026
Bid43.4
Ask49.1
volume0
Intrest274
Last Price0.8Nov 11, 2026
Bid-
Ask1.85
volume0
Intrest34
Last Price43.9Nov 09, 2026
Bid44.4
Ask51.9
volume0
Intrest77
Last Price0.05Nov 13, 2026
Bid-
Ask4.8
volume1
Intrest46
Last Price23.17Oct 29, 2026
Bid46.7
Ask54.6
volume0
Intrest4
Last Price0.05Nov 13, 2026
Bid-
Ask2.3
volume5
Intrest83
Last Price57.1Nov 13, 2026
Bid49.2
Ask56.4
volume2
Intrest334
Last Price0.49Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price28.7Oct 27, 2026
Bid52.1
Ask59.2
volume0
Intrest5
Last Price0.05Nov 13, 2026
Bid-
Ask4.9
volume1
Intrest17
Last Price-
Bid55.4
Ask61.5
volume0
Intrest0
Last Price0.46Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid57.9
Ask64.1
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask4.9
volume1
Intrest39
Last Price64.05Nov 13, 2026
Bid59.1
Ask66.5
volume8
Intrest119
Last Price1.49Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid61.6
Ask69.6
volume0
Intrest0
Last Price1.8Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price57.1Nov 02, 2026
Bid64.1
Ask72
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.6
Ask74.6
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest223
Last Price85Nov 06, 2026
Bid69.1
Ask77
volume0
Intrest11
Last Price1.6Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid71.6
Ask79.6
volume0
Intrest0
Last Price0.1Nov 11, 2026
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Bid74.1
Ask82
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest324
Last Price94.75Nov 05, 2026
Bid79.1
Ask87
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid84.1
Ask92
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask0.9
volume0
Intrest9075
Last Price78.05Oct 30, 2026
Bid89
Ask97
volume0
Intrest0
Last Price0.8Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid94.1
Ask102
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask3.5
volume0
Intrest131
Last Price71.78Oct 26, 2026
Bid99.1
Ask107
volume0
Intrest0
Last Price0.85Nov 06, 2026
Bid-
Ask4.3
volume0
Intrest506
Last Price53.65Oct 12, 2026
Bid109.1
Ask117
volume0
Intrest0
Last Price0.76Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest126
Last Price32Oct 06, 2026
Bid119.1
Ask127
volume0
Intrest0
Last Price0.8Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest229
Last Price71.47Oct 12, 2026
Bid129.1
Ask137
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest76
Last Price58.16Oct 01, 2026
Bid139.1
Ask147
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid149.1
Ask157
volume0
Intrest0
Last Price0.55Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid159.1
Ask166.5
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price-
Bid169.1
Ask176.5
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price-
Bid179.1
Ask187
volume0
Intrest0
Last Price0.65Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest35
Last Price-
Bid189.1
Ask197
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid199.1
Ask207
volume0
Intrest0
Last Price0.85Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid209.1
Ask217
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid219.1
Ask227
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price-
Bid229.1
Ask237
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid239.1
Ask247
volume0
Intrest0
