$234.43
8.393.71%
At close: Sep 29, 5:00 PM EST
$236.50
2.070.88%
After Hours: 7:40 PM EST
Tower Semiconductor Ltd Option Chain
TSEMNASDAQ
Tower Semiconductor Options
View Tower Semiconductor (TSEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.3
Ask107
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask102.5
volume0
Intrest0
Strike
135
135
Last Price1.47Sep 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid90.3
Ask97.2
volume0
Intrest0
Strike
140
140
Last Price1.52Sep 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid85.3
Ask92.4
volume0
Intrest0
Strike
145
145
Last Price0.83Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid80.3
Ask85.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask84.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask80.7
volume0
Intrest0
Strike
155
155
Last Price1.83Sep 29, 2026
Change
1.731730%
Bid-
Ask0.8
volume1
Intrest191
Last Price-
Change
-
Bid72.8
Ask78.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.35Sep 29, 2026
Change
-
Bid-
Ask0.65
volume2
Intrest0
Last Price-
Change
-
Bid70.3
Ask77.5
volume0
Intrest0
Strike
160
160
Last Price0.4Sep 29, 2026
Change
0.3300%
Bid-
Ask0.6
volume2
Intrest6
Last Price-
Change
-
Bid67.8
Ask75
volume0
Intrest0
Strike
162.5
162.5
Last Price0.55Sep 29, 2026
Change
-
Bid-
Ask1.1
volume2
Intrest0
Last Price-
Change
-
Bid65.4
Ask70.7
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 29, 2026
Change
0.45300%
Bid-
Ask0.75
volume1
Intrest13
Last Price-
Change
-
Bid62.8
Ask68.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask66
volume0
Intrest0
Strike
170
170
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid57.8
Ask64.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask62.3
volume0
Intrest0
Strike
175
175
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid52.7
Ask59.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask57.2
volume0
Intrest0
Strike
180
180
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest671
Last Price-
Change
-
Bid47.8
Ask54.4
volume0
Intrest0
Strike
182.5
182.5
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask50.7
volume0
Intrest0
Strike
185
185
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest307
Last Price-
Change
-
Bid42.9
Ask49.3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price43.23Sep 25, 2026
Change
-0%
Bid40.4
Ask45.8
volume0
Intrest2
Strike
190
190
Last Price0.38Sep 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest18
Last Price45Sep 29, 2026
Change
1.53.45%
Bid37.9
Ask45.1
volume1
Intrest1
Strike
192.5
192.5
Last Price0.24Sep 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest13
Last Price12.33Sep 15, 2026
Change
-0%
Bid35.4
Ask40.8
volume0
Intrest1
Strike
195
195
Last Price0.05Sep 29, 2026
Change
0.8494.38%
Bid-
Ask0.1
volume12
Intrest44
Last Price-
Change
-
Bid33
Ask38.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.31Sep 28, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price27.66Sep 28, 2026
Change
-0%
Bid30.5
Ask37.7
volume0
Intrest5
Strike
200
200
Last Price0.15Sep 29, 2026
Change
0.472.73%
Bid0.1
Ask0.8
volume90
Intrest417
Last Price-
Change
-
Bid28.1
Ask35.3
volume0
Intrest0
Strike
202.5
202.5
Last Price0.4Sep 29, 2026
Change
0.5557.89%
Bid-
Ask2.15
volume3
Intrest2
Last Price23.16Sep 28, 2026
Change
-0%
Bid25.7
Ask32.9
volume0
Intrest2
Strike
205
205
Last Price0.6Sep 29, 2026
Change
1.2166.85%
Bid0.25
Ask0.85
volume2
Intrest53
Last Price22.5Sep 23, 2026
Change
-0%
Bid23.5
Ask28.8
volume0
Intrest2
Strike
207.5
207.5
Last Price0.4Sep 29, 2026
Change
2.3585.45%
Bid0.25
Ask0.8
volume10
Intrest15
Last Price8.8Sep 16, 2026
Change
-0%
Bid21
Ask26.4
volume0
Intrest3
Strike
210
210
Last Price0.78Sep 29, 2026
Change
1.0657.61%
Bid0.05
Ask1.2
volume13
Intrest8
Last Price14.12Sep 17, 2026
Change
-0%
Bid20.1
Ask25.9
volume0
Intrest10
Strike
212.5
212.5
Last Price1.1Sep 28, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest111
Last Price11.1Sep 28, 2026
Change
-0%
Bid17
Ask22.1
volume0
Intrest132
Strike
215
215
Last Price1Sep 29, 2026
Change
2.268.75%
Bid0.75
Ask4.4
volume2
Intrest36
Last Price22.48Sep 21, 2026
Change
-0%
Bid14.5
Ask20.2
volume0
Intrest2
Strike
217.5
217.5
Last Price1.5Sep 29, 2026
Change
4.173.21%
Bid1.05
Ask4.9
volume5
Intrest24
Last Price13.9Sep 25, 2026
Change
-0%
Bid12.1
Ask19.6
volume0
Intrest13
Strike
220
220
Last Price2Sep 29, 2026
Change
2.656.52%
Bid1.7
Ask4.3
volume3
Intrest33
Last Price8.2Sep 28, 2026
Change
-0%
Bid10.6
Ask16.2
volume0
Intrest1
Strike
222.5
222.5
Last Price5.1Sep 25, 2026
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest5
Last Price13.99Sep 29, 2026
Change
5.9974.88%
Bid8
Ask16.1
volume2
Intrest23
Strike
225
225
Last Price3Sep 29, 2026
Change
4.258.33%
Bid2.85
Ask7.2
volume1
Intrest13
Last Price11.8Sep 29, 2026
Change
4.459.46%
Bid7.6
Ask12.2
volume7
Intrest6
Strike
227.5
227.5
Last Price11.22Sep 24, 2026
Change
-0%
Bid2
Ask5.8
volume0
Intrest2
Last Price10.17Sep 29, 2026
Change
4.0265.37%
Bid5.4
Ask9.8
volume7
Intrest27
Strike
230
230
Last Price4.8Sep 29, 2026
Change
5.2552.24%
Bid2.4
Ask6.8
volume10
Intrest17
Last Price7.9Sep 29, 2026
Change
2.443.64%
Bid3.1
Ask10
volume2
Intrest12
Strike
232.5
232.5
Last Price9Sep 25, 2026
Change
-0%
Bid5.1
Ask9.6
volume0
Intrest4
Last Price7.25Sep 29, 2026
Change
3.1576.83%
Bid4.6
Ask7.3
volume6
Intrest13
Strike
235
235
Last Price9.7Sep 25, 2026
Change
-0%
Bid4.3
Ask9.4
volume0
Intrest6
Last Price6.1Sep 29, 2026
Change
0.193.21%
Bid3.5
Ask5.8
volume10
Intrest8
Strike
237.5
237.5
Last Price-
Change
-
Bid6.2
Ask13
volume0
Intrest0
Last Price4.4Sep 29, 2026
Change
1.5554.39%
Bid1.7
Ask5.8
volume15
Intrest387
Strike
240
240
Last Price9.5Sep 29, 2026
Change
5.737.5%
Bid7.9
Ask12.5
volume1
Intrest2
Last Price3.38Sep 29, 2026
Change
0.7327.55%
Bid0.9
Ask6.4
volume11
Intrest11
Strike
242.5
242.5
Last Price16.86Sep 21, 2026
Change
-0%
Bid9.2
Ask14.3
volume0
Intrest1
Last Price2.75Sep 29, 2026
Change
1.1268.71%
Bid1.95
Ask3.3
volume11
Intrest106
Strike
245
245
Last Price23.3Sep 28, 2026
Change
-0%
Bid11.3
Ask17.7
volume0
Intrest0
Last Price3.4Sep 29, 2026
Change
1.9126.67%
Bid1.45
Ask6.7
volume20
Intrest34
Strike
247.5
247.5
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price2.2Sep 29, 2026
Change
0.5634.15%
Bid1.1
Ask3
volume23
Intrest744
Strike
250
250
Last Price21.12Sep 29, 2026
Change
0.221.05%
Bid15.5
Ask21.4
volume2
Intrest2
Last Price2Sep 29, 2026
Change
1100%
Bid0.05
Ask2.05
volume2
Intrest28
Strike
252.5
252.5
Last Price-
Change
-
Bid16.1
Ask23.6
volume0
Intrest0
Last Price1.42Sep 29, 2026
Change
1.04273.68%
Bid0.65
Ask1.8
volume13
Intrest7
Strike
255
255
Last Price-
Change
-
Bid20.2
Ask25.7
volume0
Intrest0
Last Price1.74Sep 29, 2026
Change
0.4433.85%
Bid0.35
Ask2
volume4
Intrest13
Strike
257.5
257.5
Last Price-
Change
-
Bid22.7
Ask28.1
volume0
Intrest0
Last Price0.9Sep 29, 2026
Change
0.1621.62%
Bid0.05
Ask2.35
volume5
Intrest53
Strike
260
260
Last Price-
Change
-
Bid24.9
Ask29.8
volume0
Intrest0
Last Price1.14Sep 28, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid25.5
Ask32.7
volume0
Intrest0
Last Price1.32Sep 28, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest239
Strike
265
265
Last Price-
Change
-
Bid29.6
Ask35.2
volume0
Intrest0
Last Price1.05Sep 28, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid30.2
Ask37.8
volume0
Intrest0
Last Price0.33Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid34.6
Ask40
volume0
Intrest0
Last Price1.25Sep 29, 2026
Change
-
Bid-
Ask1.9
volume2
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid35.9
Ask42.4
volume0
Intrest0
Last Price1.25Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
275
275
Last Price-
Change
-
Bid39.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid40.7
Ask47.4
volume0
Intrest0
Last Price0.24Sep 29, 2026
Change
1.7187.69%
Bid-
Ask4.9
volume1
Intrest1
Strike
280
280
Last Price41.8Aug 14, 2026
Change
-0%
Bid44.4
Ask49.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid45.5
Ask52.3
volume0
Intrest0
Last Price11.17Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid47.6
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid50
Ask57.8
volume0
Intrest0
Last Price5.75Aug 20, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid53.2
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid55
Ask62.9
volume0
Intrest0
Last Price0.73Sep 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid58.1
Ask65
volume0
Intrest0
Last Price5.1Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid62.4
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.5
Ask75
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid72.5
Ask79.8
volume0
Intrest0
Last Price17Aug 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid78.5
Ask84.7
volume0
Intrest0
Last Price7.8Aug 18, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid83.3
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid87.6
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.4
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid97.5
Ask104.8
volume0
Intrest0
Last Price11.03Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid102.4
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid107.5
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.6
Ask119.8
volume0
Intrest0
Last Price0.81Aug 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid117.5
Ask124.8
volume0
Intrest0
Last Price0.76Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid122.7
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid127.5
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid132.4
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid138.2
Ask144.9
volume0
Intrest0
