$52.93
0.961.85%
At close: Dec 15, 4:00 PM EST
$52.75
-0.18-0.34%
After Hours: 6:37 PM EST
Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Stock, Option Chain
Option chain shows key data for Tractor Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tractor Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price20.26Oct 16, 2025
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.07Dec 15, 2025
Change
1.8113.04%
Bid10.7
Ask14.6
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.18Dec 15, 2025
Change
-
Bid9.8
Ask13.7
volume1
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.85Dec 11, 2025
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest6
Strike
45
45
Last Price0.47Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4338
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
47
47
Last Price0.16Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
48
48
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
49
49
Last Price0.07Dec 15, 2025
Change
0.0112.5%
Bid-
Ask0.25
volume5
Intrest108
Last Price2.41Dec 12, 2025
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest9
Strike
50
50
Last Price0.12Dec 15, 2025
Change
0.0529.41%
Bid-
Ask0.2
volume10
Intrest543
Last Price1.4Dec 11, 2025
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest202
Strike
51
51
Last Price0.14Dec 15, 2025
Change
0.258.82%
Bid0.05
Ask0.35
volume32
Intrest254
Last Price1.18Dec 15, 2025
Change
0.3440.48%
Bid1
Ask1.6
volume32
Intrest59
Strike
52
52
Last Price0.57Dec 15, 2025
Change
0.0812.31%
Bid0.2
Ask0.55
volume69
Intrest108
Last Price0.6Dec 15, 2025
Change
0.1842.86%
Bid0.45
Ask0.7
volume358
Intrest401
Strike
53
53
Last Price1.15Dec 15, 2025
Change
0.2216.06%
Bid0.5
Ask0.8
volume34
Intrest86
Last Price0.2Dec 15, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume34
Intrest1972
Strike
54
54
Last Price2.1Dec 15, 2025
Change
0.126.06%
Bid0.05
Ask1.95
volume10
Intrest37
Last Price0.07Dec 15, 2025
Change
0.0112.5%
Bid0.05
Ask0.35
volume5
Intrest554
Strike
54.5
54.5
Last Price1.15Dec 05, 2025
Change
-0%
Bid0.55
Ask3.2
volume0
Intrest15
Last Price0.06Dec 15, 2025
Change
0.0225%
Bid-
Ask0.1
volume8
Intrest675
Strike
55
55
Last Price2.87Dec 15, 2025
Change
0.165.28%
Bid1.9
Ask2.6
volume3
Intrest238
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
55.5
55.5
Last Price3Dec 10, 2025
Change
-0%
Bid0.75
Ask4.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.0990%
Bid-
Ask0.2
volume9
Intrest127
Strike
56
56
Last Price-
Change
-
Bid1.15
Ask5.2
volume0
Intrest0
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
57
57
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
58
58
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.28Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
59
59
Last Price6.72Dec 15, 2025
Change
-
Bid4.2
Ask8.2
volume1
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2580
Strike
60
60
Last Price7.61Dec 15, 2025
Change
0.7510.93%
Bid5.2
Ask8
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
65
65
Last Price7.66Oct 24, 2025
Change
-0%
Bid10.2
Ask14.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
