Tractor Supply Options

View Tractor Supply (TSCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.045.0

20.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.8Oct 05, 2026

Change

-0%

Bid11.1

Ask13.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.09Oct 05, 2026

Change

-0%

Bid9.8

Ask10.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.04Oct 06, 2026

Change

Bid8.9

Ask9.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price8.12Oct 06, 2026

Change

1.0314.53%

Bid8

Ask8.7

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.03Oct 06, 2026

Change

1.220.58%

Bid7.1

Ask7.6

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.82Oct 06, 2026

Change

0.9118.53%

Bid5.8

Ask6.6

volume89

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price4.89Oct 06, 2026

Change

0.8721.64%

Bid4.5

Ask5.9

volume89

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price4.2Sep 28, 2026

Change

-0%

Bid3.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid2.3

Ask3.8

volume0

Intrest0

Strike

Last Price0.09Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Last Price1.53Oct 05, 2026

Change

-0%

Bid1.7

Ask3.4

volume0

Intrest2

Strike

29.5

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest44

Last Price1.62Oct 02, 2026

Change

-0%

Bid1.45

Ask2.85

volume0

Intrest11

Strike

Last Price0.07Oct 06, 2026

Change

0.1365%

Bid-

Ask0.1

volume7

Intrest255

Last Price-

Change

Bid1.1

Ask2.4

volume0

Intrest0

Strike

30.5

Last Price0.07Oct 06, 2026

Change

0.2779.41%

Bid0.05

Ask0.1

volume18

Intrest228

Last Price1.5Oct 06, 2026

Change

0.87138.1%

Bid1.4

Ask1.8

volume3

Intrest124

Strike

Last Price0.1Oct 06, 2026

Change

0.583.33%

Bid0.05

Ask0.15

volume15

Intrest251

Last Price1.03Oct 06, 2026

Change

0.53106%

Bid1.05

Ask1.15

volume13

Intrest88

Strike

31.5

Last Price0.3Oct 06, 2026

Change

1.1278.87%

Bid0.15

Ask0.2

volume1

Intrest18

Last Price0.75Oct 06, 2026

Change

0.45150%

Bid0.7

Ask0.8

volume21

Intrest212

Strike

Last Price0.6Oct 06, 2026

Change

0.8759.18%

Bid0.3

Ask0.35

volume17

Intrest61

Last Price0.45Oct 06, 2026

Change

0.3200%

Bid0.45

Ask0.5

volume62

Intrest117

Strike

32.5

Last Price1.02Oct 02, 2026

Change

-0%

Bid0.5

Ask0.6

volume0

Intrest23

Last Price0.33Oct 06, 2026

Change

0.23230%

Bid0.25

Ask0.3

volume29

Intrest246

Strike

Last Price1.65Oct 06, 2026

Change

0.315.38%

Bid0.8

Ask0.9

volume1

Intrest19

Last Price0.2Oct 06, 2026

Change

0.16400%

Bid0.1

Ask0.2

volume468

Intrest400

Strike

33.5

Last Price2.72Oct 05, 2026

Change

-0%

Bid1.1

Ask1.35

volume0

Intrest35

Last Price0.1Oct 06, 2026

Change

0.0225%

Bid0.05

Ask0.1

volume27

Intrest407

Strike

Last Price1.6Sep 22, 2026

Change

-0%

Bid1.45

Ask3.3

volume0

Intrest41

Last Price0.05Oct 06, 2026

Change

0.166.67%

Bid-

Ask0.55

volume1

Intrest113

Strike

34.5

Last Price4.1Oct 05, 2026

Change

-0%

Bid1.85

Ask3.5

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest258

Strike

Last Price4.23Oct 05, 2026

Change

-0%

Bid2.2

Ask3.8

volume0

Intrest3

Last Price0.05Oct 06, 2026

Change

0.280%

Bid-

Ask0.05

volume2

Intrest79

Strike

35.5

Last Price-

Change

Bid2.7

Ask4.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

0.166.67%

Bid-

Ask0.05

volume10

Intrest59

Strike

Last Price3.35Sep 15, 2026

Change

-0%

Bid3.1

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

36.5

Last Price-

Change

Bid3.8

Ask5.2

volume0

Intrest0

Last Price0.11Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest66

Strike

Last Price-

Change

Bid4.2

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

37.5

Last Price7.19Oct 05, 2026

Change

-0%

Bid4.8

Ask6.2

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

Last Price7.62Oct 05, 2026

Change

-0%

Bid5.3

Ask6.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

38.5

Last Price-

Change

Bid5.8

Ask7.2

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Strike

Last Price6.72Oct 06, 2026

Change

1.720.19%

Bid6.3

Ask7.7

volume2

Intrest3

Last Price0.37Oct 06, 2026

Change

0.27270%

Bid-

Ask0.1

volume1

Intrest6

Strike

Last Price8.75Oct 06, 2026

Change

0.66.42%

Bid7.3

Ask8.4

volume1

Intrest1

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price7.39Sep 11, 2026

Change

-0%

Bid8.3

Ask9.7

volume0

Intrest0

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price8.52Sep 10, 2026

Change

-0%

Bid9.3

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.24Oct 06, 2026

Change

Bid10.3

Ask11.7

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.17Oct 06, 2026

Change

Bid11.3

Ask12.7

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price14.1Oct 06, 2026

Change

Bid12.3

Ask13.7

volume1

Intrest0

Tractor Supply Co Option Chain

Tractor Supply Options